Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Senestech

Mercato: NASDAQ - National

1,87
+5,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,87INV.1.154
21.59.331,896+1,39%100
21.59.221,8713+0,07%100
21.59.051,875+0,27%200
21.59.001,88+0,53%100
21.59.001,875+0,27%200
21.59.001,88+0,53%867
21.58.531,8779+0,42%200
21.58.151,8821+0,65%100
21.57.481,9101+2,14%100
21.57.481,91+2,14%100
21.57.341,911+2,19%100
21.56.461,911+2,19%100
21.56.461,91+2,14%100
21.56.331,91+2,14%100
21.56.331,911+2,19%100
21.56.331,91+2,14%800
21.56.081,9121+2,25%100
21.32.591,91+2,14%200
21.29.121,89+1,07%100
21.19.361,90+1,60%1.000
21.13.031,92+2,67%200
20.37.041,91+2,14%100
20.11.231,94+3,74%4.040
19.42.271,90+1,60%100
19.30.111,90+1,60%1.200
19.30.111,89+1,07%100
19.29.371,898+1,50%1.200
19.29.371,89+1,07%100
19.12.221,89+1,07%100
OraValoreVar.%Volume
19.11.361,8887+1,00%100
18.58.171,88+0,53%100
18.58.171,8831+0,70%100
18.58.081,89+1,07%100
18.52.111,88+0,53%100
18.22.061,87INV.100
18.21.051,8701+0,01%5.600
18.21.051,90+1,60%3.625
17.53.221,88+0,53%209
17.28.231,835-1,87%100
17.28.231,85-1,07%100
17.28.231,835-1,87%2.220
17.28.231,84-1,60%2.320
17.28.231,835-1,87%662
17.28.231,85-1,07%100
17.18.361,84-1,60%153
17.14.221,83-2,14%200
17.14.221,82-2,67%100
17.13.561,8075-3,34%100
17.13.561,81-3,21%100
15.52.591,805-3,48%2.500
15.30.001,84-1,60%2.669
22.00.001,78-4,81%150

(*) I dati sono limitati agli ultimi 100 contratti.

```