Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Senior

ISIN: GB0007958233 - Mercato: LSE - Domestic

3,05
+18,45%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.003,05+18,45%838
17.29.463,045+18,25%1.716
17.29.383,055+18,64%930
17.26.143,045+18,25%8.028
17.26.143,05+18,45%8.315
17.26.133,05+18,45%3.962
17.26.133,045+18,25%5.028
17.26.133,04+18,06%10.839
17.26.073,035+17,86%6.800
17.24.563,03+17,67%4.362
17.23.163,04+18,06%5.231
17.17.203,035+17,86%1.885
17.16.203,03+17,67%6.000
17.16.143,035+17,86%9.006
17.10.033,04+18,06%10.211
17.02.433,045+18,25%2.903
17.02.173,055+18,64%10
16.59.223,045+18,25%6.157
16.59.223,05+18,45%1.319
16.53.183,05+18,45%3.978
16.52.383,055+18,64%5.448
16.50.013,06+18,83%6.915
16.49.493,065+19,03%280
16.46.573,06+18,83%1.736
16.45.133,065+19,03%1.161
16.29.253,05+18,45%4.907
16.18.503,045+18,25%153
16.14.003,045+18,25%18.760
16.14.003,05+18,45%350
16.11.013,05+18,45%5.844
OraValoreVar.%Volume
16.09.433,055+18,64%1.661
16.09.433,06+18,83%1.335
16.08.063,055+18,64%1.222
16.07.253,045+18,25%3.385
16.02.403,05+18,45%14.736
16.01.093,055+18,64%4.013
16.00.353,06+18,83%1.247
16.00.163,055+18,64%406
16.00.163,06+18,83%6.704
15.52.593,055+18,64%3.628
15.49.313,06+18,83%3.337
15.44.593,065+19,03%1.600
15.44.183,06+18,83%1.891
15.42.043,055+18,64%1.085
15.39.413,06+18,83%10.876
15.38.303,055+18,64%8.666
15.35.343,05+18,45%17.622
15.34.363,055+18,64%2.271
15.34.363,05+18,45%2.112
15.34.043,055+18,64%1.720
15.32.333,06+18,83%5.016
15.32.173,055+18,64%12.097
15.30.203,06+18,83%9.542
15.29.503,055+18,64%8.280
15.29.403,06+18,83%1.228
15.29.303,065+19,03%2.298
15.28.403,06+18,83%2.661
15.26.073,075+19,42%2.083
15.26.073,07+19,22%7.134
15.24.573,08+19,61%198
OraValoreVar.%Volume
15.22.353,075+19,42%4.601
15.22.193,08+19,61%7.186
15.22.173,085+19,81%4.425
15.17.383,09+20,00%6.885
15.15.193,095+20,19%3.933
15.14.403,09+20,00%537
15.14.403,095+20,19%2.272
15.06.513,09+20,00%4.096
14.58.123,095+20,19%2.700
14.57.533,10+20,39%4.080
14.57.523,105+20,58%7.041
14.57.493,12+21,17%7.191
14.57.493,11+20,78%5.922
14.53.023,11+20,78%2.928
14.45.273,105+20,58%822
14.45.183,115+20,97%1.181
14.39.393,12+21,17%965
14.39.393,115+20,97%965
14.39.393,12+21,17%2.421
14.39.373,115+20,97%8.061
14.38.393,11+20,78%3.228
14.35.023,115+20,97%787
14.30.453,11+20,78%4.242
14.30.393,115+20,97%970
14.30.383,11+20,78%589
14.30.013,115+20,97%5.243
14.27.153,125+21,36%1.619
14.27.153,12+21,17%1.243
14.26.543,12+21,17%5.296
14.23.443,11+20,78%5.000
OraValoreVar.%Volume
14.23.293,115+20,97%529
14.23.283,12+21,17%2.838
14.21.533,115+20,97%5.000
14.21.383,12+21,17%8.170
14.18.403,125+21,36%21.279
14.18.353,13+21,55%2
14.17.423,135+21,75%5.585
14.17.353,14+21,94%1.593
14.17.193,145+22,14%1.554
14.17.153,14+21,94%1.262

(*) I dati sono limitati agli ultimi 100 contratti.

```