Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Senmiao Technology Ltd

Mercato: NASDAQ - National

1,44
+9,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.531,44-2,04%100
21.40.011,45-1,36%111
21.35.071,47INV.300
21.34.571,46-0,68%600
21.29.111,45-1,36%260
21.29.101,42-3,40%100
21.29.101,445-1,70%165
21.29.101,45-1,36%310
21.24.591,42-3,40%100
21.08.291,45-1,36%1.120
21.02.291,405-4,42%600
20.59.221,45-1,36%587
20.46.431,405-4,42%105
20.46.361,3601-7,48%300
20.46.111,37-6,80%754
20.44.371,405-4,42%100
20.44.201,43-2,72%100
20.44.201,45-1,36%100
20.44.091,44-2,04%1.000
20.43.591,43-2,72%786
19.24.231,435-2,38%100
19.24.231,42-3,40%100
19.24.231,435-2,38%100
19.24.231,40-4,76%523
19.24.231,435-2,38%100
19.23.111,3887-5,53%973
19.12.551,44-2,04%100
19.12.551,4305-2,69%100
19.12.551,4305-2,69%100
19.12.451,44-2,04%100
OraValoreVar.%Volume
19.12.381,421-3,33%100
19.12.381,44-2,04%100
19.07.081,43-2,72%700
19.04.071,42-3,40%664
19.04.071,46-0,68%500
19.04.071,4601-0,67%528
19.04.071,475+0,34%400
19.04.071,46-0,68%400
19.04.071,475+0,34%200
19.04.071,47INV.300
19.04.041,4784+0,57%1.500
19.04.031,47INV.100
19.04.031,46-0,68%100
19.04.011,461-0,61%1.500
19.03.581,46-0,68%100
19.03.581,47INV.100
19.03.581,48+0,68%100
19.01.461,485+1,02%100
19.01.381,49+1,36%100
19.01.381,48+0,68%100
19.01.381,48+0,68%100
19.01.351,4801+0,69%500
19.01.331,49+1,36%100
19.01.251,505+2,38%200
19.01.251,50+2,04%1.900
19.00.221,4999+2,03%1.500
19.00.221,50+2,04%1.500
18.57.541,4799+0,67%500
18.57.541,48+0,68%100
18.57.511,47INV.100
OraValoreVar.%Volume
18.57.061,46-0,68%100
18.56.481,45-1,36%200
18.56.421,4483-1,48%500
18.56.381,4498-1,37%500
18.56.361,45-1,36%100
18.55.551,425-3,06%1.500
18.09.001,41-4,08%250
17.48.411,43-2,72%5.200
17.37.551,42-3,40%400
17.37.551,43-2,72%100
17.37.551,42-3,40%100
17.37.361,41-4,08%300
17.16.541,39-5,44%300
17.14.441,3901-5,44%100
17.14.441,395-5,10%100
17.00.001,39-5,44%238
16.58.061,40-4,76%200
16.49.401,405-4,42%100
16.40.061,42-3,40%100
16.38.461,41-4,08%1.300
16.38.231,42-3,40%903
16.38.181,41-4,08%100
16.38.181,42-3,40%100
16.38.181,41-4,08%200
16.38.171,405-4,42%100
16.30.111,40-4,76%100
16.20.301,3733-6,58%1.359
16.20.231,385-5,78%172
16.18.021,40-4,76%1.751
16.17.231,43-2,72%200
OraValoreVar.%Volume
16.17.191,39-5,44%100
16.17.191,40-4,76%1.500
16.17.191,40-4,76%600
16.17.171,39-5,44%100
16.16.011,38-6,12%250
16.15.431,3648-7,16%288
16.14.161,38-6,12%500
16.13.101,39-5,44%800
16.12.461,395-5,10%1.176
16.12.381,44-2,04%714

(*) I dati sono limitati agli ultimi 100 contratti.

```