Milano 10:44
43.974 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:44
10.052 +0,87%
Francoforte 10:44
22.958 +1,42%

Sensei Biotherapeutics

Mercato: NASDAQ - National

29,97
-8,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0029,97INV.1.759
20.59.5329,98+0,03%100
20.58.2630,04+0,23%300
20.58.2130,10+0,43%100
20.58.0130,15+0,60%100
20.58.0030,16+0,63%100
20.58.0030,625+2,19%100
20.58.0030,21+0,80%100
20.57.5430,19+0,73%100
20.57.4430,18+0,70%100
20.57.3530,20+0,77%100
20.57.2530,16+0,63%100
20.57.2530,19+0,73%100
20.57.2530,19+0,73%100
20.57.0630,22+0,83%200
20.56.5030,2775+1,03%100
20.56.5030,025+0,18%100
20.56.5030,05+0,27%100
20.56.3630,06+0,30%100
20.56.2030,32+1,17%100
20.56.0030,84+2,90%100
20.56.0030,47+1,67%303
20.55.4430,48+1,70%100
20.55.3230,47+1,67%598
20.55.3130,945+3,25%200
20.55.1930,60+2,10%100
20.55.1930,62+2,17%100
20.55.1930,61+2,14%100
20.54.3031,015+3,49%115
20.52.1930,96+3,30%200
OraValoreVar.%Volume
20.52.1630,72+2,50%124
20.52.1630,71+2,47%100
20.52.1630,72+2,50%133
20.47.2831,065+3,65%100
20.47.2831,33+4,54%100
20.47.2831,065+3,65%123
20.47.2831,42+4,84%100
20.47.2831,065+3,65%300
20.47.2831,2425+4,25%100
20.47.2831,065+3,65%100
20.47.2831,42+4,84%100
20.47.2831,065+3,65%200
20.47.2831,00+3,44%1.198
20.45.4130,70+2,44%200
20.45.4030,76+2,64%390
20.20.5830,6001+2,10%500
19.56.1130,82+2,84%100
19.49.2431,925+6,52%100
19.49.2430,97+3,34%170
19.42.0131,27+4,34%400
19.42.0131,00+3,44%300
19.42.0131,01+3,47%100
19.42.0131,27+4,34%100
19.40.3831,745+5,92%100
19.40.3831,775+6,02%100
19.38.3131,4217+4,84%100
19.38.1331,455+4,95%100
19.38.1231,32+4,50%100
19.38.1231,30+4,44%100
19.38.1231,32+4,50%100
OraValoreVar.%Volume
19.38.1231,01+3,47%100
19.38.1231,02+3,50%100
19.32.0031,46+4,97%100
19.24.2231,49+5,07%100
19.17.1731,60+5,44%100
19.14.3331,78+6,04%100
19.13.1331,99+6,74%200
19.12.5332,225+7,52%100
19.11.2331,88+6,37%100
18.53.4432,19+7,41%150
18.53.4032,15+7,27%150
18.53.3932,55+8,61%118
18.53.3332,27+7,67%150
18.53.3132,13+7,21%150
18.51.3032,33+7,87%100
18.39.1831,70+5,77%100
18.39.0732,08+7,04%100
18.38.0632,185+7,39%105
18.38.0031,6801+5,71%100
18.38.0031,6601+5,64%200
18.38.0031,66+5,64%100
18.38.0031,68+5,71%100
18.38.0031,66+5,64%100
18.37.3831,75+5,94%100
18.19.3431,80+6,11%100
18.19.1131,89+6,41%118
18.19.1132,47+8,34%145
18.19.1132,19+7,41%100
18.19.1132,25+7,61%200
17.47.4932,38+8,04%100
OraValoreVar.%Volume
17.47.4932,39+8,07%100
17.47.4932,79+9,41%100
17.36.0232,855+9,63%100
17.17.5232,3801+8,04%500
17.10.4432,855+9,63%100
17.06.4532,79+9,41%300
17.06.3932,86+9,64%250
17.06.3932,87+9,68%100
17.06.3932,86+9,64%550
17.06.3932,87+9,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```