Milano 14:33
49.946 +0,94%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 14:33
10.362 +0,35%
Francoforte 14:33
24.448 +1,29%

Sensirion

ISIN: CH0406705126 - Mercato: Swiss Exchange

79,2
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0579,20INV.9.876
17.17.5979,30+0,13%300
17.16.3579,40+0,25%66
17.15.5079,30+0,13%55
17.13.5979,20INV.355
17.12.0879,10-0,13%70
17.09.0679,20INV.180
17.01.1779,10-0,13%397
17.00.0179,00-0,25%27
16.57.0078,90-0,38%2
16.50.2479,00-0,25%20
16.49.5278,90-0,38%29
16.49.2679,00-0,25%252
16.49.2678,90-0,38%125
16.43.0078,80-0,51%109
16.40.0378,70-0,63%158
16.32.2778,80-0,51%2
16.32.2378,90-0,38%49
16.31.3479,00-0,25%39
16.28.2078,90-0,38%75
16.27.3078,80-0,51%43
16.21.3178,60-0,76%100
16.21.1278,60-0,76%239
16.21.1278,80-0,51%210
16.19.5978,50-0,88%47
16.19.2378,30-1,14%61
16.19.2378,40-1,01%31
16.10.2178,60-0,76%57
16.10.2178,50-0,88%97
16.08.3978,40-1,01%287
OraValoreVar.%Volume
16.05.3778,10-1,39%554
16.05.3778,20-1,26%427
16.05.3778,30-1,14%385
16.05.3778,40-1,01%118
16.05.3778,50-0,88%54
16.05.3778,00-1,52%962
16.03.3378,60-0,76%217
16.01.4978,40-1,01%78
16.01.4978,00-1,52%1.824
16.01.4978,10-1,39%326
16.01.4978,20-1,26%113
16.01.4978,30-1,14%117
16.01.4978,40-1,01%120
16.01.4978,50-0,88%126
15.56.2278,60-0,76%95
15.53.5778,90-0,38%62
15.51.2378,60-0,76%9
15.50.5778,70-0,63%1
15.46.0678,80-0,51%19
15.44.5078,90-0,38%23
15.41.1578,80-0,51%6
15.41.0278,60-0,76%315
15.41.0278,70-0,63%29
15.38.1778,40-1,01%45
15.32.0778,70-0,63%126
15.31.5478,50-0,88%45
15.31.1678,70-0,63%5
15.31.1178,80-0,51%102
15.30.1178,90-0,38%81
15.25.5279,10-0,13%30
OraValoreVar.%Volume
15.25.5279,00-0,25%84
15.25.4279,00-0,25%747
15.24.2478,80-0,51%47
15.21.5778,90-0,38%46
15.21.5278,80-0,51%198
15.21.0378,70-0,63%355
15.20.3878,50-0,88%13
15.18.0278,60-0,76%68
15.15.1178,50-0,88%48
15.12.5078,60-0,76%89
15.07.0778,70-0,63%64
15.04.4678,60-0,76%82
15.02.0878,50-0,88%32
15.00.3178,40-1,01%179
14.59.3278,20-1,26%95
14.57.4678,30-1,14%7
14.57.1878,10-1,39%22
14.57.0078,20-1,26%54
14.56.5678,40-1,01%162
14.56.5678,30-1,14%60
14.56.5678,20-1,26%566
14.52.5678,10-1,39%500
14.52.5378,00-1,52%27
14.49.4377,80-1,77%53
14.48.2978,00-1,52%4.221
14.48.2977,90-1,64%240
14.48.0877,70-1,89%388
14.48.0777,60-2,02%53
14.48.0777,50-2,15%98
14.42.2577,40-2,27%79
OraValoreVar.%Volume
14.38.3077,50-2,15%49
14.38.3077,20-2,53%80
14.33.1677,40-2,27%135
14.32.0677,20-2,53%57
14.30.0177,30-2,40%90
14.30.0177,40-2,27%27
14.30.0177,50-2,15%3
14.21.0477,60-2,02%30
14.20.5877,50-2,15%24
14.20.4377,60-2,02%72

(*) I dati sono limitati agli ultimi 100 contratti.

```