Milano 11:32
49.198 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:32
10.222 -1,46%
Francoforte 11:32
24.040 -1,70%

Sensirion

ISIN: CH0406705126 - Mercato: Swiss Exchange

79,5
+0,38%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 11.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.30.0579,50+0,38%79
11.30.0579,40+0,25%96
11.27.4879,20INV.75
11.27.3479,30+0,13%54
11.18.2979,40+0,25%13
11.11.4879,70+0,63%87
10.56.3679,60+0,51%1
10.47.1279,80+0,76%31
10.41.2879,70+0,63%20
10.40.5379,60+0,51%95
10.40.1179,50+0,38%503
10.39.4179,40+0,25%5
10.38.5579,30+0,13%30
10.38.3779,20INV.99
10.33.5879,10-0,13%32
10.32.3879,00-0,25%12
10.31.3078,90-0,38%30
10.31.1678,80-0,51%40
10.30.2078,70-0,63%127
10.27.1378,90-0,38%48
10.24.1178,70-0,63%86
10.17.3978,50-0,88%69
10.17.3978,60-0,76%99
10.17.3278,40-1,01%5
10.17.2978,60-0,76%55
10.17.2978,50-0,88%171
10.16.0578,60-0,76%25
10.14.3178,80-0,51%97
10.00.0278,70-0,63%110
9.45.0778,60-0,76%37
OraValoreVar.%Volume
9.44.5978,50-0,88%150
9.35.1278,10-1,39%6
9.31.0578,00-1,52%19
9.11.4077,90-1,64%51
9.11.4078,00-1,52%120
9.11.4078,20-1,26%5
9.06.4678,60-0,76%6
9.06.4678,70-0,63%72
9.06.4678,50-0,88%42
9.03.4279,20INV.273
9.01.2079,00-0,25%32
9.01.1078,70-0,63%292
17.31.0579,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```