Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sensirion

ISIN: CH0406705126 - Mercato: Swiss Exchange

60,6
+0,66%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5760,60+0,66%6.043
17.19.2760,90+1,16%315
17.06.0861,10+1,50%160
17.03.0861,00+1,33%121
16.46.0960,90+1,16%13
16.45.1461,00+1,33%21
16.45.1261,10+1,50%980
16.44.5561,20+1,66%122
16.35.2661,30+1,83%163
16.30.5561,40+1,99%28
16.30.5561,30+1,83%8
16.30.5561,10+1,50%235
16.30.5561,20+1,66%118
16.26.5861,30+1,83%7
16.19.1761,40+1,99%100
16.02.1661,30+1,83%200
15.52.1661,40+1,99%49
15.52.1561,30+1,83%277
15.50.3861,20+1,66%20
15.50.3861,10+1,50%272
15.25.3060,70+0,83%58
15.25.3060,80+1,00%112
15.25.0260,90+1,16%29
15.25.0061,10+1,50%115
15.25.0061,20+1,66%268
15.25.0061,30+1,83%43
15.24.3261,40+1,99%185
15.23.2761,70+2,49%63
15.19.4361,60+2,33%29
15.19.4361,50+2,16%190
OraValoreVar.%Volume
15.15.4661,40+1,99%142
15.06.1861,30+1,83%42
15.04.0061,30+1,83%86
15.04.0061,20+1,66%12
15.03.5861,40+1,99%114
15.03.5261,50+2,16%228
15.03.5261,40+1,99%1.280
15.03.5261,30+1,83%167
15.03.5261,20+1,66%210
14.31.5761,00+1,33%85
14.31.5761,10+1,50%215
14.28.5661,20+1,66%47
14.12.2961,10+1,50%136
14.06.0561,50+2,16%150
13.46.0961,40+1,99%33
13.38.2561,20+1,66%261
13.38.1961,10+1,50%383
13.38.1961,00+1,33%399
13.22.4760,80+1,00%265
13.06.2861,20+1,66%68
13.00.5761,00+1,33%117
13.00.5761,10+1,50%146
12.52.1361,20+1,66%135
12.32.0561,30+1,83%231
12.00.0861,40+1,99%96
11.51.5661,50+2,16%127
11.51.5661,60+2,33%40
11.47.5661,30+1,83%170
11.47.5661,40+1,99%119
11.45.3561,40+1,99%28
OraValoreVar.%Volume
11.40.5761,10+1,50%10
11.25.2061,40+1,99%160
11.12.5561,30+1,83%6
11.12.1561,20+1,66%31
11.11.1761,30+1,83%150
11.03.3461,10+1,50%73
10.42.3861,20+1,66%30
10.42.0561,10+1,50%5
10.42.0361,20+1,66%300
10.40.0861,00+1,33%139
10.31.1661,20+1,66%6
10.30.0561,10+1,50%54
10.21.1660,90+1,16%42
10.16.2361,00+1,33%40
10.13.3961,10+1,50%30
10.04.4061,20+1,66%1
10.04.2361,40+1,99%12
9.59.2961,30+1,83%742
9.59.1861,20+1,66%130
9.56.0961,30+1,83%21
9.55.1561,40+1,99%122
9.51.0661,50+2,16%84
9.46.4561,90+2,82%32
9.45.1761,80+2,66%552
9.45.1761,60+2,33%50
9.37.1761,90+2,82%50
9.33.2361,70+2,49%142
9.30.3661,80+2,66%49
9.30.2761,70+2,49%123
9.30.2761,60+2,33%19
OraValoreVar.%Volume
9.29.0461,50+2,16%29
9.27.5361,40+1,99%73
9.26.4361,40+1,99%59
9.26.4361,50+2,16%741
9.22.2061,30+1,83%21
9.21.5061,20+1,66%289
9.20.5161,00+1,33%910
9.18.1260,90+1,16%58
9.17.2861,10+1,50%89
9.17.0061,30+1,83%62

(*) I dati sono limitati agli ultimi 100 contratti.

```