Sensirion

ISIN: CH0406705126 - Mercato: Swiss Exchange

57,8

-2,20%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	57,80	-2,20%	16.801	971.097,80
17.16.41	57,40	-2,88%	48	2.755,20
17.00.10	57,50	-2,71%	1	57,50
16.55.00	57,30	-3,05%	11	630,30
16.53.47	57,40	-2,88%	22	1.262,80
16.49.18	57,20	-3,21%	1	57,20
16.41.44	57,40	-2,88%	69	3.960,60
16.41.44	57,30	-3,05%	46	2.635,80
16.38.22	57,60	-2,54%	280	16.128,00
16.36.50	57,30	-3,05%	8	458,40
16.31.14	57,50	-2,71%	1	57,50
16.24.07	57,40	-2,88%	40	2.296,00
16.24.01	57,20	-3,21%	3	171,60
16.23.45	57,30	-3,05%	126	7.219,80
16.23.38	57,20	-3,21%	19	1.086,80
16.14.35	56,90	-3,72%	2	113,80
15.45.17	57,20	-3,21%	1	57,20
15.41.43	56,90	-3,72%	2	113,80
15.37.35	57,10	-3,38%	30	1.713,00
15.32.15	57,30	-3,05%	122	6.990,60
15.26.52	57,20	-3,21%	17	972,40
15.16.51	57,40	-2,88%	454	26.059,60
15.02.46	57,30	-3,05%	284	16.273,20
14.58.38	57,00	-3,55%	25	1.425,00
14.56.43	57,10	-3,38%	19	1.084,90
14.51.10	57,20	-3,21%	304	17.388,80
14.51.10	57,30	-3,05%	14	802,20
14.48.57	57,40	-2,88%	8	459,20
14.46.04	57,50	-2,71%	7	402,50
14.46.04	57,30	-3,05%	33	1.890,90

Ora	Valore	Var.%	Volume	Controvalore
14.43.14	57,20	-3,21%	3	171,60
14.40.36	57,40	-2,88%	27	1.549,80
14.28.05	57,30	-3,05%	25	1.432,50
14.28.03	57,20	-3,21%	61	3.489,20
14.28.03	57,10	-3,38%	468	26.722,80
14.25.02	56,90	-3,72%	38	2.162,20
14.22.53	57,20	-3,21%	19	1.086,80
13.44.43	57,10	-3,38%	1	57,10
13.28.47	56,70	-4,06%	1	56,70
13.18.32	57,00	-3,55%	225	12.825,00
13.18.32	56,80	-3,89%	167	9.485,60
13.14.39	56,90	-3,72%	1	56,90
12.58.53	56,60	-4,23%	1	56,60
12.55.43	56,90	-3,72%	24	1.365,60
12.42.42	56,80	-3,89%	328	18.630,40
12.39.42	56,70	-4,06%	9	510,30
12.39.31	56,90	-3,72%	58	3.300,20
12.39.31	56,60	-4,23%	20	1.132,00
12.39.31	56,80	-3,89%	230	13.064,00
12.39.31	56,30	-4,74%	199	11.203,70
12.39.31	56,40	-4,57%	327	18.442,80
12.39.31	56,50	-4,40%	322	18.193,00
12.39.31	56,60	-4,23%	476	26.941,60
12.39.31	56,70	-4,06%	1.496	84.823,20
12.39.31	56,80	-3,89%	680	38.624,00
12.30.37	57,00	-3,55%	135	7.695,00
12.30.37	56,90	-3,72%	144	8.193,60
12.13.08	56,70	-4,06%	37	2.097,90
12.09.13	56,80	-3,89%	55	3.124,00
12.09.13	56,70	-4,06%	322	18.257,40

Ora	Valore	Var.%	Volume	Controvalore
12.07.19	56,50	-4,40%	28	1.582,00
12.00.36	56,70	-4,06%	97	5.499,90
11.47.49	57,10	-3,38%	71	4.054,10
11.47.45	56,80	-3,89%	1.793	101.842,40
11.35.46	56,90	-3,72%	27	1.536,30
11.28.23	57,00	-3,55%	34	1.938,00
11.26.34	57,20	-3,21%	79	4.518,80
11.26.33	57,00	-3,55%	28	1.596,00
11.26.33	57,10	-3,38%	74	4.225,40
11.26.33	57,00	-3,55%	90	5.130,00
11.26.33	56,80	-3,89%	7	397,60
11.26.33	56,90	-3,72%	345	19.630,50
10.09.29	56,90	-3,72%	8	455,20
10.09.29	56,80	-3,89%	10	568,00
10.00.24	57,30	-3,05%	70	4.011,00
9.37.05	57,10	-3,38%	50	2.855,00
9.36.40	57,20	-3,21%	135	7.722,00
9.36.40	57,60	-2,54%	10	576,00
9.36.40	57,50	-2,71%	19	1.092,50
9.36.40	57,60	-2,54%	226	13.017,60
9.36.40	58,30	-1,35%	23	1.340,90
9.31.29	58,60	-0,85%	39	2.285,40
17.31.28	59,10	INV.	1	59,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide