Milano 13:44
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:44
24.941 -0,19%

Sensorion Sas

ISIN: FR0012596468 - Mercato: Euronext - Paris

0,328
-2,96%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.33.46,328-2,96%1.000
13.27.49,329-2,66%1.702
13.27.49,328-2,96%13.791
13.23.02,327-3,25%1
13.22.39,325-3,85%240
13.13.08,327-3,25%1
13.12.52,323-4,44%1.460
13.12.52,324-4,14%8.402
13.11.46,329-2,66%1
13.11.27,324-4,14%3.000
13.10.20,329-2,66%1
13.09.01,325-3,85%16.114
13.06.04,329-2,66%1
13.04.07,325-3,85%8.060
12.56.56,33-2,37%1
12.56.28,325-3,85%10.000
12.55.56,33-2,37%1
12.52.35,325-3,85%3.015
12.46.55,33-2,37%1
12.45.49,326-3,55%11.946
12.34.52,33-2,37%1
12.31.07,326-3,55%5.138
12.28.05,33-2,37%8.553
12.28.05,329-2,66%6.447
12.25.17,326-3,55%2.716
12.21.28,329-2,66%1
12.15.57,328-2,96%17.531
12.10.57,33-2,37%1.000
12.10.53,328-2,96%1.600
12.05.23,33-2,37%340
OraValoreVar.%Volume
11.59.38,328-2,96%6.000
11.56.29,33-2,37%424
11.56.18,326-3,55%1.932
11.56.18,327-3,25%1.450
11.53.46,33-2,37%1
11.51.16,328-2,96%26.162
11.43.39,33-2,37%1
11.41.53,328-2,96%4.938
11.40.49,326-3,55%668
11.38.59,328-2,96%917
11.38.01,327-3,25%1.929
11.36.47,328-2,96%7.789
11.36.47,329-2,66%1.519
11.36.22,332-1,78%5
11.34.18,33-2,37%21.439
11.34.18,329-2,66%4.061
11.30.57,334-1,18%535
11.30.33,33-2,37%21
11.24.51,334-1,18%350
11.22.21,331-2,07%3.021
11.21.10,334-1,18%750
11.17.54,331-2,07%24.421
11.17.52,332-1,78%9.920
11.12.06,337-0,30%30
11.11.22,332-1,78%2.785
11.11.14,334-1,18%340
11.11.14,333-1,48%1.260
11.07.25,335-0,89%1.735
11.03.13,337-0,30%3.466
11.03.13,339+0,30%1.534
OraValoreVar.%Volume
11.01.14,339+0,30%1
11.00.53,336-0,59%19.627
11.00.53,334-1,18%7.049
11.00.03,333-1,48%1.000
10.54.40,334-1,18%1
10.53.51,33-2,37%32.326
10.53.51,329-2,66%1.000
10.52.52,328-2,96%11.055
10.52.37,326-3,55%7.340
10.52.35,327-3,25%18.320
10.52.17,33-2,37%19.212
10.51.34,331-2,07%1.000
10.49.41,334-1,18%1
10.47.06,33-2,37%14.688
10.47.06,334-1,18%10.000
10.43.30,33-2,37%4.199
10.43.23,334-1,18%2.500
10.42.48,332-1,78%2.682
10.42.44,335-0,89%3.500
10.41.11,336-0,59%1.400
10.39.54,331-2,07%5.177
10.39.37,332-1,78%3.154
10.39.35,333-1,48%8.693
10.39.33,335-0,89%43.563
10.37.02,34+0,59%2.800
10.34.42,342+1,18%3.000
10.34.35,341+0,89%9.300
10.34.07,34+0,59%1.000
10.33.56,337-0,30%7.440
10.33.48,34+0,59%4.210
OraValoreVar.%Volume
10.33.23,342+1,18%700
10.33.11,345+2,07%1.436
10.32.41,346+2,37%1.400
10.32.37,345+2,07%1.435
10.31.28,347+2,66%390
10.31.19,341+0,89%2.876
10.31.13,347+2,66%4.777
10.31.13,346+2,37%5.655
10.31.13,345+2,07%2.068
10.31.00,346+2,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```