Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sensorion Sas

ISIN: FR0012596468 - Mercato: Euronext - Paris

0,337
-3,71%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.03,337-3,71%2.485
17.29.30,342-2,29%7.145
17.29.03,339-3,14%1.000
17.28.09,337-3,71%3.050
17.25.42,338-3,43%1.396
17.23.50,341-2,57%7.000
17.22.22,338-3,43%1.538
17.12.23,339-3,14%1.054
17.11.26,34-2,86%2.000
17.10.43,338-3,43%54
17.06.09,341-2,57%884
17.06.09,34-2,86%2.116
17.00.28,337-3,71%34
16.48.31,34-2,86%739
16.42.23,338-3,43%955
16.42.15,34-2,86%290
16.40.55,338-3,43%1.115
16.40.24,339-3,14%1.112
16.37.35,338-3,43%1.204
16.36.16,342-2,29%876
16.29.41,337-3,71%1.112
16.27.10,342-2,29%300
16.26.22,338-3,43%446
16.26.12,342-2,29%3.200
16.18.31,337-3,71%1.082
16.11.49,342-2,29%1.483
16.08.25,337-3,71%13.539
16.03.01,338-3,43%1.026
15.59.34,34-2,86%3.205
15.53.30,338-3,43%1.000
OraValoreVar.%Volume
15.52.32,342-2,29%1.000
15.49.07,339-3,14%3.029
15.49.07,338-3,43%2.821
15.37.04,338-3,43%3.000
15.32.20,34-2,86%5.304
15.32.15,342-2,29%243
15.30.28,338-3,43%350
15.23.48,339-3,14%928
15.06.32,343-2,00%300
15.04.28,338-3,43%2.397
14.58.24,339-3,14%300
14.56.45,338-3,43%300
14.56.17,34-2,86%27.110
14.56.07,341-2,57%1.243
14.46.58,346-1,14%300
14.46.38,343-2,00%5
14.44.48,342-2,29%1.000
14.36.45,341-2,57%3.144
14.36.45,342-2,29%4.662
14.36.39,344-1,71%9.200
14.26.05,342-2,29%503
14.24.31,343-2,00%1.061
14.23.01,344-1,71%2.465
14.21.52,345-1,43%6.500
14.21.23,344-1,71%2.288
14.21.23,345-1,43%1.259
14.04.07,349-0,29%1.000
13.58.23,348-0,57%2.350
13.42.03,35INV.1.000
13.41.19,346-1,14%9.083
OraValoreVar.%Volume
13.39.45,348-0,57%10.000
13.36.58,35INV.14.298
13.25.25,351+0,29%21.550
13.06.25,352+0,57%15.000
12.52.33,356+1,71%243
12.36.30,358+2,29%80
12.33.29,359+2,57%88
12.33.29,356+1,71%52
12.27.17,353+0,86%2.000
12.17.04,358+2,29%1.999
12.17.04,356+1,71%1.001
12.12.51,354+1,14%6.000
12.05.44,357+2,00%4.569
12.00.07,36+2,86%3.874
11.58.38,361+3,14%200
11.51.45,362+3,43%520
11.37.51,36+2,86%100
11.34.04,358+2,29%388
11.31.47,357+2,00%14.349
11.23.29,356+1,71%500
11.18.49,355+1,43%1.427
11.14.35,357+2,00%1.077
11.14.35,354+1,14%1.923
11.10.31,352+0,57%2.000
10.58.54,354+1,14%1.243
10.58.11,352+0,57%4.450
10.55.20,354+1,14%2.463
10.53.14,357+2,00%423
10.50.46,354+1,14%2.400
10.50.37,357+2,00%725
OraValoreVar.%Volume
10.50.37,358+2,29%1.425
10.48.28,354+1,14%725
10.45.46,358+2,29%3.500
10.45.46,356+1,71%1.500
10.45.37,355+1,43%3.000
10.45.34,354+1,14%21.467
10.44.33,353+0,86%2.500
10.43.57,351+0,29%968
10.43.57,35INV.532
10.38.40,35INV.334

(*) I dati sono limitati agli ultimi 100 contratti.

```