Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Sensorion Sas

ISIN: FR0012596468 - Mercato: Euronext - Paris

0,418
-2,79%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.25,418INV.10.721
17.28.45,4165-0,36%19.484
17.28.45,412-1,44%685
17.28.45,4125-1,32%200
17.28.45,413-1,20%3.861
17.26.29,414-0,96%245
17.25.58,413-1,20%2.122
17.25.57,417-0,24%4.000
17.24.25,416-0,48%14.440
17.24.14,4155-0,60%100
17.23.52,4125-1,32%2.127
17.23.52,412-1,44%1.046
17.22.56,4155-0,60%4.800
17.20.02,415-0,72%2.500
17.16.45,416-0,48%1.850
17.13.13,4155-0,60%140
17.12.41,412-1,44%2.938
17.12.14,4155-0,60%250
17.09.42,4115-1,56%2.981
17.09.24,413-1,20%370
17.08.55,415-0,72%400
17.08.39,4115-1,56%1.205
17.08.39,413-1,20%359
17.06.44,415-0,72%400
17.06.26,413-1,20%2.986
17.04.48,415-0,72%378
17.04.42,4165-0,36%300
17.02.13,413-1,20%1.050
17.02.07,414-0,96%500
17.01.02,4145-0,84%23.894
OraValoreVar.%Volume
17.00.59,414-0,96%4
16.58.02,4145-0,84%2.932
16.57.49,419+0,24%2.234
16.54.53,415-0,72%210
16.54.53,4155-0,60%8.582
16.54.53,414-0,96%1.208
16.54.28,4165-0,36%2.959
16.54.10,417-0,24%725
16.53.23,4165-0,36%96
16.47.27,4175-0,12%4.149
16.47.27,417-0,24%851
16.46.59,42+0,48%20
16.46.36,4165-0,36%2.940
16.43.22,415-0,72%290
16.43.22,4155-0,60%411
16.43.22,416-0,48%800
16.40.45,417-0,24%2.751
16.40.45,4165-0,36%3.237
16.39.28,4175-0,12%2.976
16.37.00,421+0,72%5
16.36.35,418INV.10.000
16.35.44,417-0,24%737
16.29.37,418INV.2.000
16.28.11,421+0,72%4.012
16.26.31,4215+0,84%10
16.24.46,4175-0,12%47.600
16.21.33,4215+0,84%7.000
16.18.25,422+0,96%3.000
16.17.33,4215+0,84%2.731
16.17.32,421+0,72%2.000
OraValoreVar.%Volume
16.16.56,42+0,48%20.000
16.16.56,4195+0,36%9.840
16.16.26,416-0,48%80
16.15.54,4185+0,12%2.509
16.08.35,418INV.2.945
16.03.40,414-0,96%7.602
16.03.40,4145-0,84%6.453
16.00.39,413-1,20%1.384
15.55.30,414-0,96%3.000
15.54.51,417-0,24%1.200
15.53.34,4175-0,12%250
15.51.08,4135-1,08%2.328
15.51.08,413-1,20%1.348
15.48.32,4175-0,12%2.540
15.47.21,418INV.1.500
15.46.17,414-0,96%490
15.46.17,4145-0,84%2.138
15.46.17,4135-1,08%921
15.40.56,4135-1,08%3.531
15.40.06,415-0,72%1.000
15.32.25,418INV.3.000
15.30.32,415-0,72%3.545
15.28.14,418INV.240
15.20.09,4175-0,12%30
15.18.53,4145-0,84%4.208
15.18.53,418INV.3.967
15.18.53,4175-0,12%9.723
15.18.53,4135-1,08%2.380
15.18.52,417-0,24%23.201
15.16.52,4165-0,36%910
OraValoreVar.%Volume
15.15.06,415-0,72%5.000
15.12.24,416-0,48%376
15.11.54,417-0,24%2.990
15.11.54,418INV.510
15.01.42,415-0,72%50
15.01.42,4135-1,08%3.581
14.59.11,4155-0,60%3.631
14.58.04,416-0,48%200
14.56.00,418INV.350
14.52.40,416-0,48%305

(*) I dati sono limitati agli ultimi 100 contratti.

```