Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sensorion Sas

ISIN: FR0012596468 - Mercato: Euronext - Paris

0,356
-6,07%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.00,356-6,07%8.536
17.29.55,358-5,54%5.365
17.29.55,357-5,80%1.635
17.27.29,36-5,01%1.420
17.27.20,361-4,75%4.189
17.26.16,36-5,01%5.200
17.25.19,358-5,54%229
17.24.52,36-5,01%1.450
17.22.10,358-5,54%3.037
17.18.20,357-5,80%30
17.16.06,358-5,54%50
17.16.02,357-5,80%1.321
17.15.06,358-5,54%1.400
17.12.58,357-5,80%5
17.12.00,358-5,54%4.750
17.11.59,357-5,80%2.318
17.09.07,358-5,54%1.405
17.08.47,357-5,80%23.901
17.07.33,356-6,07%30.000
17.06.26,355-6,33%18.300
17.01.43,357-5,80%20.000
16.59.53,356-6,07%14.634
16.59.46,355-6,33%50
16.59.31,353-6,86%300
16.59.25,354-6,60%6.734
16.58.06,353-6,86%15.000
16.53.29,354-6,60%11.984
16.53.23,353-6,86%28.256
16.53.23,352-7,12%2.464
16.53.00,351-7,39%2.464
OraValoreVar.%Volume
16.52.58,347-8,44%4.652
16.52.11,348-8,18%3.176
16.52.08,349-7,92%20.836
16.52.05,352-7,12%23.394
16.52.04,348-8,18%4.776
16.51.18,349-7,92%2.929
16.51.18,35-7,65%5.767
16.49.58,355-6,33%355
16.48.54,351-7,39%7.001
16.47.54,355-6,33%250
16.47.54,35-7,65%750
16.47.25,359-5,28%600
16.47.24,356-6,07%400
16.46.55,35-7,65%2.800
16.46.55,349-7,92%84
16.45.26,349-7,92%15.795
16.45.26,35-7,65%3.538
16.45.00,353-6,86%1.629
16.45.00,351-7,39%19.256
16.44.21,355-6,33%250
16.42.00,353-6,86%5.916
16.40.10,354-6,60%853
16.39.29,358-5,54%1.900
16.38.11,356-6,07%5.063
16.38.11,355-6,33%9.340
16.32.12,36-5,01%2.917
16.31.27,357-5,80%5.063
16.31.00,36-5,01%2.000
16.30.30,359-5,28%2.595
16.30.04,359-5,28%7.000
OraValoreVar.%Volume
16.30.04,36-5,01%12.510
16.29.42,356-6,07%200
16.27.28,359-5,28%4.761
16.25.52,36-5,01%100
16.24.03,359-5,28%1.000
16.19.49,356-6,07%1.000
16.18.36,358-5,54%12.116
16.18.36,356-6,07%500
16.16.42,357-5,80%5.366
16.14.20,356-6,07%4.000
16.13.53,357-5,80%300
16.13.34,356-6,07%33.100
16.13.33,351-7,39%1.568
16.13.33,353-6,86%300
16.13.33,355-6,33%49.622
16.12.33,35-7,65%3.706
16.12.33,351-7,39%29.253
16.12.33,356-6,07%490
16.12.16,351-7,39%7.055
16.12.15,356-6,07%2.000
16.12.02,351-7,39%1.000
16.11.20,354-6,60%2
16.07.29,353-6,86%2.900
16.07.08,354-6,60%600
16.05.28,349-7,92%2.468
16.05.28,348-8,18%9.289
16.05.28,349-7,92%2.468
16.05.28,353-6,86%24.795
16.05.28,349-7,92%8.870
16.05.28,353-6,86%1.700
OraValoreVar.%Volume
16.05.28,349-7,92%4.842
16.05.28,353-6,86%4.000
16.05.28,349-7,92%26.522
16.05.20,354-6,60%300
16.04.50,351-7,39%20.000
16.02.28,354-6,60%350
16.00.38,355-6,33%20.000
16.00.38,351-7,39%6
15.58.36,349-7,92%863
15.58.36,354-6,60%36.000

(*) I dati sono limitati agli ultimi 100 contratti.

```