Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sensorion Sas

ISIN: FR0012596468 - Mercato: Euronext - Paris

0,235
INV.

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.18,2345INV.13.950
17.29.21,2335-0,43%500
17.28.42,232-1,07%1.607
17.26.48,2325-0,85%5
17.08.27,2315-1,28%1.962
17.06.24,233-0,64%4.000
17.06.22,2315-1,28%5.000
16.45.50,233-0,64%1.300
16.37.25,2305-1,71%4.024
16.31.46,233-0,64%8.048
16.28.48,2335-0,43%700
16.27.58,233-0,64%31.577
16.23.37,2335-0,43%250
16.15.34,233-0,64%14
16.15.34,2325-0,85%519
15.58.01,2315-1,28%2.242
15.58.01,232-1,07%1.035
15.58.01,2315-1,28%2.233
15.56.07,231-1,49%10.000
15.31.56,2305-1,71%46.560
15.31.56,23-1,92%8.858
15.27.19,228-2,77%44
15.27.18,23-1,92%1.028
15.15.11,228-2,77%19.751
14.35.02,23-1,92%450
14.28.16,2285-2,56%2.000
14.24.00,229-2,35%3.800
14.11.04,23-1,92%3.831
14.10.16,2295-2,13%7.650
14.07.40,229-2,35%3.000
OraValoreVar.%Volume
14.05.03,2295-2,13%895
14.05.03,23-1,92%189
14.04.06,229-2,35%34
13.51.18,2275-2,99%400
13.33.08,2285-2,56%3.000
13.19.46,227-3,20%5.000
13.13.18,228-2,77%2.216
13.13.18,227-3,20%39.954
13.13.18,2265-3,41%14.046
13.10.45,225-4,05%1.530
13.10.45,2255-3,84%1.670
13.03.19,2265-3,41%5.000
13.01.13,2255-3,84%4.168
12.59.31,225-4,05%6.514
12.56.19,226-3,62%5.000
12.53.15,2235-4,69%300
12.47.56,2235-4,69%3.308
12.47.56,224-4,48%5.730
12.47.56,223-4,90%10.962
12.46.38,2235-4,69%347
12.46.38,224-4,48%4.626
12.43.16,225-4,05%7.000
12.39.32,226-3,62%6.842
12.37.19,2275-2,99%4.000
12.34.38,225-4,05%2.000
12.33.09,2265-3,41%34.608
12.32.56,2225-5,12%1.946
12.32.55,222-5,33%1.207
12.32.55,2225-5,12%4.940
12.32.55,223-4,90%10.010
OraValoreVar.%Volume
12.32.55,2235-4,69%10.448
12.32.55,224-4,48%2.000
12.32.55,2245-4,26%10.000
12.32.55,225-4,05%74.189
12.32.55,226-3,62%49.658
12.32.55,2265-3,41%6.726
12.32.55,227-3,20%750
12.26.29,2275-2,99%42
12.23.55,2295-2,13%500
12.22.34,2275-2,99%400
12.22.34,228-2,77%100
12.16.44,2275-2,99%4.966
12.14.28,23-1,92%17.500
12.00.33,2295-2,13%378
11.53.50,2275-2,99%95
11.52.05,228-2,77%5.000
11.45.25,2295-2,13%1.500
11.45.05,228-2,77%757
11.40.32,229-2,35%3.711
11.33.19,2295-2,13%1.400
11.30.59,228-2,77%250
11.30.31,2285-2,56%800
11.28.25,229-2,35%15.100
11.28.25,228-2,77%500
11.27.59,23-1,92%34.000
11.23.49,232-1,07%50
10.46.30,23-1,92%10.000
10.45.33,232-1,07%2.000
10.43.00,23-1,92%841
10.34.09,232-1,07%1.000
OraValoreVar.%Volume
10.31.29,23-1,92%10.000
10.30.16,232-1,07%20
10.16.05,23-1,92%10.000
10.05.21,232-1,07%4.000
9.50.33,23-1,92%800
9.45.50,2325-0,85%220
9.43.41,231-1,49%1.000
9.41.27,233-0,64%110
9.40.17,232-1,07%100
9.32.06,231-1,49%6.765

(*) I dati sono limitati agli ultimi 100 contratti.

```