Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Sensorion Sas

ISIN: FR0012596468 - Mercato: Euronext - Paris

0,328
-4,93%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.13,328-4,93%101
17.28.48,323-6,38%9.100
17.28.35,326-5,51%99
17.27.28,323-6,38%458
17.26.14,324-6,09%2.395
17.23.50,326-5,51%159
17.22.55,324-6,09%2.504
17.22.45,33-4,35%8.749
17.22.08,324-6,09%2.570
17.21.17,33-4,35%13.071
17.21.17,326-5,51%13.940
17.21.09,324-6,09%1.231
17.12.05,325-5,80%2.574
17.11.23,33-4,35%307
17.06.30,325-5,80%2.538
17.05.08,324-6,09%887
17.02.10,326-5,51%1.000
17.02.10,327-5,22%862
17.02.10,325-5,80%799
17.01.29,33-4,35%1.200
17.00.53,33-4,35%101
17.00.53,327-5,22%2.601
16.59.29,327-5,22%2.656
16.58.20,325-5,80%971
16.58.20,326-5,51%1.647
16.57.24,33-4,35%1
16.57.11,326-5,51%2.533
16.56.26,33-4,35%3.500
16.56.08,328-4,93%2.266
16.55.59,326-5,51%2.844
OraValoreVar.%Volume
16.54.49,327-5,22%2.807
16.54.49,325-5,80%29
16.54.34,328-4,93%16
16.54.06,327-5,22%3.993
16.53.40,324-6,09%2.666
16.53.29,326-5,51%1.100
16.52.54,327-5,22%7.000
16.52.26,323-6,38%2.642
16.52.22,328-4,93%20.000
16.51.30,326-5,51%9.820
16.51.22,323-6,38%2.609
16.50.05,322-6,67%2.659
16.49.31,326-5,51%1.552
16.47.47,322-6,67%4.476
16.47.46,325-5,80%310
16.45.42,327-5,22%1.000
16.45.20,323-6,38%2.022
16.45.20,322-6,67%533
16.42.16,323-6,38%3.425
16.42.16,324-6,09%3.095
16.42.16,322-6,67%50
16.39.44,323-6,38%2.600
16.39.26,328-4,93%300
16.38.44,324-6,09%1.070
16.38.44,323-6,38%1.470
16.34.44,322-6,67%1.062
16.34.44,324-6,09%2.000
16.32.48,322-6,67%2.616
16.32.00,325-5,80%1.000
16.30.29,328-4,93%930
OraValoreVar.%Volume
16.30.01,322-6,67%2.535
16.29.43,326-5,51%314
16.28.52,321-6,96%302
16.28.52,32-7,25%2.343
16.28.19,326-5,51%200
16.27.48,321-6,96%2.570
16.27.10,326-5,51%800
16.26.41,321-6,96%1.750
16.26.41,32-7,25%900
16.26.11,324-6,09%1.000
16.25.04,321-6,96%2.473
16.22.51,322-6,67%2.546
16.22.26,326-5,51%776
16.19.30,322-6,67%2.609
16.18.49,326-5,51%10.000
16.15.20,322-6,67%2.714
16.14.51,325-5,80%948
16.14.45,326-5,51%10.000
16.13.34,322-6,67%2.591
16.13.24,325-5,80%400
16.12.44,327-5,22%100
16.10.43,322-6,67%1.000
16.10.43,32-7,25%1.633
16.09.33,327-5,22%1.000
16.09.19,321-6,96%2.500
16.09.19,32-7,25%130
16.08.42,327-5,22%2.327
16.07.57,32-7,25%2.544
16.06.56,321-6,96%7.220
16.06.33,32-7,25%1.909
OraValoreVar.%Volume
16.06.33,321-6,96%14.495
16.06.31,322-6,67%10.516
16.05.04,324-6,09%2.698
16.03.40,323-6,38%2.622
16.02.28,325-5,80%2.500
16.01.16,322-6,67%4.784
16.01.15,323-6,38%366
16.01.15,322-6,67%41.257
16.01.15,323-6,38%9.366
16.01.15,324-6,09%1.190

(*) I dati sono limitati agli ultimi 100 contratti.

```