Milano 16:29
49.947 +0,94%
Nasdaq 16:29
29.500 +0,45%
Dow Jones 16:29
49.939 +0,50%
Londra 16:29
10.330 +0,04%
Francoforte 16:28
24.420 +1,17%

Sensorion Sas

ISIN: FR0012596468 - Mercato: Euronext - Paris

0,422
-1,98%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.26.31,4215-1,98%10
16.24.46,4175-2,91%47.600
16.21.33,4215-1,98%7.000
16.18.25,422-1,86%3.000
16.17.33,4215-1,98%2.731
16.17.32,421-2,09%2.000
16.16.56,42-2,33%20.000
16.16.56,4195-2,44%9.840
16.16.26,416-3,26%80
16.15.54,4185-2,67%2.509
16.08.35,418-2,79%2.945
16.03.40,414-3,72%7.602
16.03.40,4145-3,60%6.453
16.00.39,413-3,95%1.384
15.55.30,414-3,72%3.000
15.54.51,417-3,02%1.200
15.53.34,4175-2,91%250
15.51.08,4135-3,84%2.328
15.51.08,413-3,95%1.348
15.48.32,4175-2,91%2.540
15.47.21,418-2,79%1.500
15.46.17,414-3,72%490
15.46.17,4145-3,60%2.138
15.46.17,4135-3,84%921
15.40.56,4135-3,84%3.531
15.40.06,415-3,49%1.000
15.32.25,418-2,79%3.000
15.30.32,415-3,49%3.545
15.28.14,418-2,79%240
15.20.09,4175-2,91%30
OraValoreVar.%Volume
15.18.53,4145-3,60%4.208
15.18.53,418-2,79%3.967
15.18.53,4175-2,91%9.723
15.18.53,4135-3,84%2.380
15.18.52,417-3,02%23.201
15.16.52,4165-3,14%910
15.15.06,415-3,49%5.000
15.12.24,416-3,26%376
15.11.54,417-3,02%2.990
15.11.54,418-2,79%510
15.01.42,415-3,49%50
15.01.42,4135-3,84%3.581
14.59.11,4155-3,37%3.631
14.58.04,416-3,26%200
14.56.00,418-2,79%350
14.52.40,416-3,26%305
14.52.00,4165-3,14%2.995
14.51.56,417-3,02%30.000
14.51.56,4175-2,91%295
14.49.15,418-2,79%4.427
14.45.57,4185-2,67%4.500
14.42.46,42-2,33%4.761
14.42.38,4185-2,67%15.000
14.37.31,42-2,33%2.500
14.34.43,418-2,79%2.372
14.29.32,4215-1,98%1.300
14.28.33,42-2,33%500
14.28.33,4165-3,14%500
14.28.33,421-2,09%500
14.19.13,4155-3,37%2.000
OraValoreVar.%Volume
14.19.12,416-3,26%650
14.16.01,418-2,79%3.300
14.14.43,4162-3,21%1.000
14.12.14,415-3,49%2.500
14.11.30,4148-3,53%3.389
14.11.28,4155-3,37%6.548
14.11.01,414-3,72%3.600
14.11.01,415-3,49%12.835
14.09.33,414-3,72%2.128
14.09.06,409-4,88%58
14.09.06,4095-4,77%2.571
14.09.06,411-4,42%1.000
14.06.46,4105-4,53%3.000
14.06.17,4145-3,60%11.775
14.06.15,41-4,65%5.798
14.06.13,414-3,72%24.815
14.05.46,4095-4,77%4.966
14.05.46,41-4,65%4.643
14.05.46,413-3,95%2.800
14.05.42,4115-4,30%2.530
14.05.41,4095-4,77%1.763
14.05.41,41-4,65%1.300
14.05.41,4095-4,77%700
14.05.41,41-4,65%39.100
14.05.41,4105-4,53%5.000
14.05.38,411-4,42%5.750
14.05.38,4115-4,30%6.215
14.05.38,412-4,19%1.100
14.05.38,4125-4,07%29
14.05.36,414-3,72%2.438
OraValoreVar.%Volume
14.05.36,413-3,95%10.342
14.05.36,4135-3,84%3.000
14.05.35,415-3,49%2.766
14.05.35,416-3,26%23.396
14.05.35,418-2,79%1.000
14.05.28,419-2,56%1.193
14.05.28,4195-2,44%285
14.03.44,42-2,33%248
13.43.45,421-2,09%1.111
13.29.21,4215-1,98%239

(*) I dati sono limitati agli ultimi 100 contratti.

```