Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Senstar Technologies

ISIN: CA81728N1006 - Mercato: NASDAQ - National

3,8
+1,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,80INV.336
21.59.433,80INV.148
21.59.433,82+0,53%300
21.59.423,81+0,26%180
21.59.413,86+1,58%143
21.57.303,84+1,05%100
21.52.573,86+1,58%200
21.48.033,835+0,92%200
21.47.423,81+0,26%100
21.47.143,8616+1,62%2.000
21.46.383,8084+0,22%2.000
21.34.413,84+1,05%200
21.01.413,86+1,58%100
20.55.463,835+0,92%200
20.54.303,83+0,79%200
20.54.303,80INV.100
18.39.103,87+1,84%300
18.37.343,835+0,92%1.000
18.31.273,87+1,84%175
18.20.553,845+1,18%150
18.15.063,862+1,63%217
17.33.463,84+1,05%100
17.31.453,8389+1,02%150
17.07.333,84+1,05%200
16.25.113,815+0,39%200
16.25.013,80INV.260
16.10.133,83+0,79%100
16.10.133,84+1,05%700
16.00.113,82+0,53%100
16.00.113,79-0,26%100
OraValoreVar.%Volume
16.00.103,80INV.300
16.00.103,79-0,26%300
16.00.103,78-0,53%200
16.00.103,79-0,26%200
15.39.163,84+1,05%200
15.39.003,75-1,32%250
15.30.533,84+1,05%200
22.00.003,73-1,84%187

(*) I dati sono limitati agli ultimi 100 contratti.

```