Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Senti Biosciences Holdings

Mercato: NASDAQ - National

0,349
-1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,349-1,33%197
21.58.32,35-1,05%100
21.58.32,3495-1,19%100
21.51.05,348-1,61%599
21.48.56,3479-1,64%200
21.48.56,3478-1,67%200
21.48.56,3479-1,64%100
21.48.56,3478-1,67%100
21.48.06,3465-2,04%400
21.48.06,3475-1,75%500
21.48.06,3476-1,72%100
21.43.57,3465-2,04%400
21.43.33,346-2,18%100
21.43.32,3485-1,47%500
21.43.16,3486-1,44%600
21.42.58,349-1,33%200
21.42.58,3488-1,39%500
21.42.46,3477-1,70%100
21.42.46,3476-1,72%100
21.42.46,349-1,33%500
21.42.46,3476-1,72%100
21.42.18,3499-1,07%200
21.41.58,35-1,05%567
21.41.58,3499-1,07%100
21.41.58,3483-1,53%200
21.41.52,3478-1,67%100
21.41.49,3465-2,04%300
21.41.49,3469-1,92%200
21.41.09,3457-2,26%500
21.41.02,3463-2,09%100
OraValoreVar.%Volume
21.41.02,3473-1,81%900
21.41.02,3473-1,81%100
21.40.57,349-1,33%100
21.40.57,3474-1,78%100
21.40.57,3449-2,49%399
21.40.57,349-1,33%301
21.40.57,3475-1,75%199
21.36.07,3488-1,39%138
21.36.04,3561+0,68%496
21.36.04,3628+2,57%400
21.36.04,35-1,05%200
21.36.04,3501-1,02%172
21.36.04,35-1,05%485
21.36.04,3501-1,02%128
21.36.04,35-1,05%2.858
21.34.45,3501-1,02%100
21.34.04,3501-1,02%100
21.34.04,3508-0,82%305
21.34.04,353-0,20%400
21.34.04,35-1,05%16.500
21.30.37,3531-0,17%100
21.27.51,3593+1,58%206
21.27.00,3531-0,17%100
21.26.34,3551+0,40%200
20.51.21,3501-1,02%200
20.48.56,35-1,05%519
20.29.03,3502-0,99%100
20.20.36,3548+0,31%700
20.20.04,3551+0,40%100
20.20.04,355+0,37%500
OraValoreVar.%Volume
20.20.04,3551+0,40%400
20.20.04,356+0,65%200
20.14.05,3596+1,67%100
20.14.05,3584+1,33%400
20.14.05,3596+1,67%1.100
20.14.05,3595+1,64%200
20.11.12,3545+0,23%890
20.10.49,3544+0,20%100
20.01.30,3543+0,17%100
19.59.09,3639+2,88%300
19.52.25,3542+0,14%100
19.45.40,3541+0,11%793
19.37.42,364+2,91%7.200
19.04.30,3541+0,11%497
18.50.22,3547+0,28%300
18.50.05,3579+1,19%300
18.30.38,3541+0,11%100
18.21.46,3541+0,11%100
18.21.46,3549+0,34%600
18.02.32,354+0,08%735
18.02.32,3501-1,02%200
18.02.30,3501-1,02%100
18.02.30,3502-0,99%100
18.02.30,3538+0,03%1.895
18.00.26,356+0,65%14.452
17.59.54,3575+1,07%261
17.50.04,356+0,65%200
17.50.04,3561+0,68%100
17.36.53,3562+0,71%300
17.36.53,3564+0,76%100
OraValoreVar.%Volume
17.34.50,3574+1,05%100
17.34.50,3569+0,90%150
17.34.12,357+0,93%134
17.28.29,3561+0,68%1.000
17.28.10,356+0,65%1.000
17.25.46,3569+0,90%100
17.23.13,356+0,65%300
17.23.13,3555+0,51%200
17.23.13,3554+0,48%100
17.23.13,356+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```