Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Senti Biosciences Holdings

Mercato: NASDAQ - National

0,357
+1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.50,3574+1,05%100
17.34.50,3569+0,90%150
17.34.12,357+0,93%134
17.28.29,3561+0,68%1.000
17.28.10,356+0,65%1.000
17.25.46,3569+0,90%100
17.23.13,356+0,65%300
17.23.13,3555+0,51%200
17.23.13,3554+0,48%100
17.23.13,356+0,65%100
17.22.30,3554+0,48%169
17.20.08,3538+0,03%100
17.17.47,3546+0,25%925
17.17.47,3554+0,48%1.100
17.04.09,3535-0,06%103
17.04.09,3536-0,03%100
17.04.09,3536-0,03%197
17.02.24,3544+0,20%100
16.54.51,3532-0,14%100
16.54.51,3531-0,17%200
16.54.51,353-0,20%500
16.45.24,3549+0,34%315
16.45.24,355+0,37%800
16.44.55,3531-0,17%169
16.44.42,3526-0,31%1.336
16.44.36,354+0,08%200
16.44.05,3501-1,02%398
16.44.05,3502-0,99%200
16.43.47,3541+0,11%100
16.38.31,3589+1,47%600
OraValoreVar.%Volume
16.38.31,3546+0,25%300
16.37.25,3546+0,25%1.000
16.37.11,357+0,93%100
16.36.50,358+1,22%100
16.35.47,364+2,91%100
16.27.19,3571+0,96%100
16.27.19,3639+2,88%899
16.17.46,3642+2,97%500
16.14.21,3501-1,02%363
16.14.19,3593+1,58%900
16.11.38,3642+2,97%169
16.11.38,3623+2,43%100
16.11.38,3624+2,46%100
16.11.38,3603+1,87%200
16.11.37,3639+2,88%300
16.11.37,3638+2,86%600
16.11.37,3637+2,83%100
16.11.37,3621+2,37%100
16.06.34,3603+1,87%124
16.05.54,3604+1,89%100
16.00.59,3603+1,87%416
15.56.42,36+1,78%100
15.56.42,3613+2,15%700
15.55.01,3633+2,71%400
15.55.01,3623+2,43%600
15.39.21,3619+2,32%400
15.39.16,3605+1,92%600
15.38.59,3643+3,00%300
15.38.59,364+2,91%250
15.38.29,3653+3,28%200
OraValoreVar.%Volume
15.38.13,3663+3,56%100
15.37.21,3659+3,45%2.500
15.35.41,3725+5,32%124
15.35.08,366+3,48%897
15.34.14,373+5,46%138
15.31.30,367+3,76%312
15.31.30,3671+3,79%434
15.30.01,369+4,33%1.151
22.00.00,3537INV.379

(*) I dati sono limitati agli ultimi 100 contratti.

```