Milano 14:24
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:24
24.672 -0,89%

Senti Biosciences Holdings

Mercato: NASDAQ - National

0,925
-5,14%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,9245INV.9.553
21.57.03,9302+0,62%100
21.56.38,9308+0,68%100
21.56.38,932+0,81%161
21.56.03,9323+0,84%221
21.55.39,934+1,03%414
21.55.38,9308+0,68%100
21.55.38,932+0,81%124
21.53.09,939+1,57%1.873
21.52.46,9309+0,69%100
21.47.30,9399+1,67%161
21.45.24,9316+0,77%100
21.38.02,9318+0,79%100
21.37.16,938+1,46%500
21.34.03,9412+1,81%100
21.30.45,9356+1,20%100
21.30.39,9301+0,61%100
21.26.56,9246+0,01%200
21.23.17,9255+0,11%100
21.20.46,9329+0,91%120
21.18.38,9245INV.124
21.18.38,9246+0,01%800
21.18.38,9246+0,01%200
21.14.31,9411+1,80%162
21.08.33,9337+1,00%100
21.04.52,9375+1,41%100
21.04.34,9338+1,01%100
21.04.08,9339+1,02%102
21.04.08,933+0,92%245
21.03.42,9298+0,57%100
OraValoreVar.%Volume
21.03.42,9318+0,79%100
20.58.44,9297+0,56%4.600
20.58.44,9317+0,78%100
20.53.48,9299+0,58%100
20.51.58,9301+0,61%100
20.51.58,93+0,59%1.000
20.51.58,93+0,59%100
20.42.23,9349+1,12%160
20.39.03,935+1,14%100
20.38.47,9413+1,82%161
20.29.43,9415+1,84%300
20.24.19,935+1,14%100
20.23.35,9362+1,27%200
20.23.35,9382+1,48%877
20.20.16,9393+1,60%103
20.16.57,9355+1,19%100
20.16.07,94+1,68%9.600
20.16.07,9379+1,45%400
20.10.16,9399+1,67%105
20.09.34,9381+1,47%100
20.09.19,9398+1,65%1.700
20.08.42,9389+1,56%2.000
20.05.15,9403+1,71%400
19.55.54,9438+2,09%139
19.55.54,944+2,11%100
19.55.54,9439+2,10%100
19.54.50,9467+2,40%261
19.54.50,9456+2,28%587
19.53.22,9477+2,51%1.619
19.52.52,9476+2,50%1.000
OraValoreVar.%Volume
19.50.16,946+2,33%233
19.49.48,9458+2,30%103
19.49.48,9456+2,28%162
19.49.25,9457+2,29%240
19.47.27,9457+2,29%100
19.47.27,9456+2,28%251
19.45.49,9471+2,44%100
19.45.48,9472+2,46%159
19.40.05,9471+2,44%100
19.37.14,95+2,76%2.154
19.36.48,9501+2,77%100
19.35.16,951+2,87%316
19.35.16,951+2,87%12.439
19.35.04,9513+2,90%100
19.32.33,9505+2,81%235
19.31.57,9536+3,15%1.000
19.25.21,9506+2,82%100
19.21.51,9505+2,81%2.350
19.21.51,95+2,76%127
19.21.51,9535+3,14%103
19.21.51,9505+2,81%2.169
19.21.51,9506+2,82%500
19.03.14,9504+2,80%100
18.55.51,952+2,97%100
18.53.24,9573+3,55%1.000
18.51.03,9537+3,16%220
18.51.03,9536+3,15%346
18.51.03,9537+3,16%346
18.51.03,9536+3,15%1.000
18.51.03,9537+3,16%1.000
OraValoreVar.%Volume
18.51.03,9536+3,15%400
18.51.03,9537+3,16%400
18.51.03,9536+3,15%241
18.48.29,9505+2,81%100
18.45.49,9504+2,80%160
18.41.07,9537+3,16%200
18.41.07,9503+2,79%100
18.39.16,9501+2,77%100
18.39.08,9519+2,96%100
18.39.08,9502+2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```