Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Senti Biosciences Holdings

Mercato: NASDAQ - National

0,986
+0,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9858INV.1.155
21.59.06,9917+0,60%200
21.56.30,9916+0,59%100
21.56.30,9889+0,31%100
21.53.59,9916+0,59%200
21.53.59,9917+0,60%123
21.49.54,99+0,43%718
21.36.45,9851-0,07%119
21.36.04,9884+0,26%1.000
21.09.05,989+0,32%100
21.08.01,9867+0,09%100
21.03.30,9852-0,06%743
21.00.31,989+0,32%100
20.46.50,9916+0,59%500
20.46.33,9912+0,55%300
20.45.50,9877+0,19%550
20.27.21,9873+0,15%400
20.25.41,99+0,43%1.899
19.30.54,9831-0,27%100
19.25.43,9834-0,24%435
19.24.11,9752-1,08%335
19.04.50,9917+0,60%100
18.59.34,98-0,59%150
18.56.41,9834-0,24%200
18.55.32,975-1,10%100
18.55.32,9834-0,24%6.000
18.54.29,9867+0,09%125
18.48.11,9859+0,01%500
18.12.06,9834-0,24%163
17.56.49,9703-1,57%355
OraValoreVar.%Volume
17.51.39,9809-0,50%100
17.47.46,9885+0,27%351
17.41.13,9851-0,07%100
17.29.12,9885+0,27%250
17.18.45,9918+0,61%100
16.43.02,9925+0,68%129
16.35.33,9942+0,85%1.000
16.29.40,985-0,08%220
16.25.27,9901+0,44%1.000
16.24.431,00+1,44%303
16.20.41,985-0,08%250
16.15.32,9999+1,43%400
16.05.28,9716-1,44%600
16.03.44,98-0,59%100
16.00.31,9851-0,07%3.427
16.00.31,985-0,08%300
16.00.31,9794-0,65%100
15.59.15,9851-0,07%209
15.53.42,99+0,43%122
15.51.38,9925+0,68%100
15.46.50,985-0,08%105
15.46.45,9851-0,07%102
15.45.02,985-0,08%126
15.43.08,986+0,02%500
15.42.53,985-0,08%300
15.41.22,99+0,43%100
15.38.491,00+1,44%1.500
15.38.401,0025+1,69%1.000
15.36.021,02+3,47%9.439
15.36.021,0165+3,11%5.200
OraValoreVar.%Volume
15.35.04,9814-0,45%110
15.30.04,9778-0,81%200
15.30.001,01+2,45%4.178
22.00.00,9975+1,19%4.942

(*) I dati sono limitati agli ultimi 100 contratti.

```