Milano 17:35
51.639 -0,74%
Nasdaq 20:42
29.153 -0,66%
Dow Jones 20:42
51.948 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Senti Biosciences Holdings

Mercato: NASDAQ - National

1,06
+14,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.521,06+14,66%1.000
20.30.391,065+15,20%2.957
20.30.391,062+14,87%2.400
20.30.271,07+15,74%1.095
20.28.071,0601+14,67%500
20.26.311,065+15,20%100
20.22.291,0601+14,67%250
20.20.131,07+15,74%300
20.20.131,065+15,20%100
20.18.551,0606+14,72%300
20.12.421,06+14,66%100
20.10.471,0601+14,67%100
20.09.281,06+14,66%200
20.09.271,0637+15,06%200
20.09.271,06+14,66%254
20.09.271,0637+15,06%200
20.07.511,06+14,66%1.500
20.07.511,0601+14,67%1.268
20.04.271,0602+14,68%100
20.02.521,0601+14,67%300
19.59.041,065+15,20%200
19.57.381,0601+14,67%140
19.57.181,0689+15,62%100
19.57.181,07+15,74%100
19.57.101,065+15,20%346
19.56.241,0611+14,78%176
19.55.551,055+14,12%1.700
19.55.551,06+14,66%8.489
19.50.191,045+13,03%203
19.50.191,05+13,57%152
OraValoreVar.%Volume
19.46.351,04+12,49%277
19.43.591,0451+13,04%200
19.40.531,06+14,66%100
19.40.401,05+13,57%100
19.40.171,0419+12,70%100
19.39.361,0463+13,17%1.342
19.37.171,04+12,49%300
19.36.321,0499+13,56%265
19.35.321,045+13,03%600
19.35.321,05+13,57%1.772
19.33.491,0501+13,59%500
19.33.491,05+13,57%500
19.33.491,0502+13,60%500
19.33.491,05+13,57%670
19.30.021,055+14,12%270
19.29.311,0599+14,65%4.315
19.25.401,06+14,66%144
19.23.501,0501+13,59%911
19.20.401,0502+13,60%147
19.20.401,055+14,12%147
19.20.231,05+13,57%700
19.18.061,0411+12,61%120
19.17.141,042+12,71%100
19.17.141,04+12,49%100
19.13.161,0451+13,04%1.900
19.09.321,0441+12,94%300
19.07.471,05+13,57%100
19.06.171,04+12,49%140
19.03.431,045+13,03%900
19.03.431,0403+12,53%2.649
OraValoreVar.%Volume
19.03.151,05+13,57%748
18.57.571,055+14,12%210
18.54.261,0501+13,59%200
18.54.091,05+13,57%150
18.53.351,06+14,66%123
18.50.521,0605+14,71%2.500
18.49.011,06+14,66%562
18.47.181,05+13,57%1.000
18.47.161,06+14,66%467
18.47.011,055+14,12%100
18.46.451,0599+14,65%200
18.46.451,06+14,66%311
18.46.451,0599+14,65%189
18.46.311,055+14,12%1.000
18.46.201,06+14,66%200
18.46.201,0599+14,65%3.348
18.46.171,0597+14,62%365
18.45.451,055+14,12%160
18.45.431,0524+13,83%100
18.45.331,055+14,12%500
18.45.261,0501+13,59%1.000
18.44.571,045+13,03%100
18.44.571,05+13,57%1.124
18.44.571,05+13,57%100
18.44.551,0497+13,54%600
18.43.561,045+13,03%143
18.41.391,0399+12,48%500
18.41.391,05+13,57%3.704
18.41.391,0399+12,48%6.985
18.41.391,04+12,49%1.500
OraValoreVar.%Volume
18.41.391,0398+12,47%464
18.41.391,05+13,57%650
18.40.361,035+11,95%1.000
18.36.061,03+11,41%430
18.34.201,035+11,95%500
18.31.111,0314+11,56%7.873
18.30.131,035+11,95%105
18.25.051,035+11,95%100
18.25.051,04+12,49%400
18.25.051,035+11,95%400

(*) I dati sono limitati agli ultimi 100 contratti.

```