Milano 17:35
52.542 -0,24%
Nasdaq 18:29
29.126 -0,63%
Dow Jones 18:29
53.455 +0,33%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Seplat Energy

ISIN: NGSEPLAT0008 - Mercato: LSE - Domestic

6,43
-1,83%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.186,43-1,83%59.770
17.29.306,46-1,37%144
17.29.036,43-1,83%1.436
17.28.596,44-1,68%361
17.26.416,45-1,53%92
17.16.516,44-1,68%87
17.15.196,45-1,53%551
17.12.026,47-1,22%507
17.11.596,46-1,37%243
17.11.586,49-0,92%208
17.11.586,47-1,22%33
17.02.066,48-1,07%103
17.02.066,47-1,22%555
16.52.046,46-1,37%937
16.34.286,47-1,22%225
16.31.286,46-1,37%213
16.31.206,49-0,92%64
16.31.206,48-1,07%234
16.31.206,47-1,22%80
16.14.286,45-1,53%800
16.08.086,46-1,37%61
16.07.556,47-1,22%788
16.05.376,48-1,07%401
16.05.356,47-1,22%784
16.05.356,46-1,37%401
15.53.426,47-1,22%108
15.53.426,46-1,37%230
15.53.426,45-1,53%689
15.53.376,44-1,68%489
15.53.376,43-1,83%519
OraValoreVar.%Volume
15.40.496,44-1,68%27
15.18.336,45-1,53%26
15.12.206,47-1,22%203
13.23.266,46-1,37%400
13.22.096,47-1,22%221
13.14.406,48-1,07%11
12.01.356,49-0,92%192
12.01.356,48-1,07%60
11.32.396,47-1,22%5
9.16.476,51-0,61%2.000
9.15.376,49-0,92%326
9.15.356,50-0,76%640
9.15.356,51-0,61%395
9.00.056,63+1,22%27
17.35.246,55INV.143.849

(*) I dati sono limitati agli ultimi 100 contratti.

```