Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Seplat Energy

ISIN: NGSEPLAT0008 - Mercato: LSE - Domestic

5,09
-3,96%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.115,09-3,96%32.047
17.29.245,10-3,77%96
17.25.445,09-3,96%229
17.25.075,08-4,15%548
17.14.115,07-4,34%795
17.13.265,05-4,72%13
17.13.265,06-4,53%47
16.45.175,07-4,34%452
16.45.175,06-4,53%554
16.44.395,07-4,34%938
16.43.525,06-4,53%3.939
16.43.505,05-4,72%3.547
16.40.235,04-4,91%1.531
16.35.175,03-5,09%811
16.27.145,04-4,91%671
16.11.465,06-4,53%2
16.11.015,03-5,09%1.634
16.10.235,02-5,28%3.712
16.10.085,01-5,47%1.096
16.09.334,99-5,85%810
16.07.094,98-6,04%141
16.06.284,995-5,75%338
16.06.254,99-5,85%147
16.06.255,00-5,66%1.461
16.06.254,995-5,75%782
16.06.254,99-5,85%1.561
16.06.254,985-5,94%314
16.06.254,98-6,04%280
16.05.374,97-6,23%515
16.02.365,00-5,66%2.733
OraValoreVar.%Volume
16.01.135,03-5,09%197
15.58.465,06-4,53%616
15.56.235,05-4,72%1.473
15.55.365,04-4,91%2.672
15.55.365,03-5,09%8
15.55.365,04-4,91%1.147
15.54.475,05-4,72%454
15.54.445,10-3,77%3.920
15.51.215,11-3,58%304
15.46.205,13-3,21%298
15.46.205,12-3,40%257
15.45.445,16-2,64%388
15.45.445,15-2,83%291
15.45.445,16-2,64%1.929
15.45.445,15-2,83%76
15.35.015,14-3,02%607
15.35.015,13-3,21%310
15.19.515,19-2,08%334
15.19.515,20-1,89%366
15.19.515,19-2,08%366
15.07.185,19-2,08%539
15.07.185,20-1,89%366
15.02.455,17-2,45%78
15.02.455,13-3,21%169
15.02.455,20-1,89%286
15.00.305,20-1,89%1.062
14.58.145,23-1,32%160
14.58.145,22-1,51%360
14.58.085,25-0,94%132
14.58.085,23-1,32%147
OraValoreVar.%Volume
14.58.085,24-1,13%413
14.58.085,26-0,75%664
14.58.085,24-1,13%595
14.58.085,25-0,94%274
14.58.085,26-0,75%256
14.58.085,23-1,32%5.000
14.58.085,26-0,75%3.237
14.58.035,24-1,13%3.000
14.58.005,26-0,75%112
14.58.005,24-1,13%374
14.58.005,25-0,94%639
14.58.005,26-0,75%330
14.58.005,25-0,94%5.000
14.57.515,26-0,75%234
14.57.515,25-0,94%382
14.57.505,26-0,75%234
14.57.505,25-0,94%269
14.57.505,26-0,75%408
14.57.505,25-0,94%271
14.57.505,26-0,75%2.765
14.57.485,27-0,57%5.000
14.57.465,28-0,38%919
14.57.465,27-0,57%19.038
14.57.455,28-0,38%472
14.57.345,30INV.231
14.57.065,30INV.237
14.57.065,31+0,19%258
14.57.065,30INV.724
14.57.065,28-0,38%429
14.57.065,29-0,19%170
OraValoreVar.%Volume
14.57.065,30INV.302
14.57.065,31+0,19%953
14.56.555,31+0,19%4.123
14.56.555,30INV.825
14.56.555,31+0,19%780
14.56.555,29-0,19%166
14.56.555,30INV.288
14.51.335,31+0,19%1.368
14.51.335,30INV.5.000
14.48.515,31+0,19%772

(*) I dati sono limitati agli ultimi 100 contratti.

```