Seplat Energy

ISIN: NGSEPLAT0008 - Mercato: LSE - Domestic

4,24

+5,74%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	4,24	+5,74%	1.795	7.610,80
17.29.20	4,245	+5,86%	389	1.651,31
17.29.20	4,24	+5,74%	1.044	4.426,56
17.29.20	4,235	+5,61%	354	1.499,19
17.29.20	4,23	+5,49%	654	2.766,42
17.22.20	4,22	+5,24%	2	8,44
17.20.00	4,21	+4,99%	639	2.690,19
17.20.00	4,215	+5,11%	373	1.572,20
17.20.00	4,22	+5,24%	348	1.468,56
17.20.00	4,225	+5,36%	1.260	5.323,50
17.20.00	4,23	+5,49%	1.254	5.304,42
17.14.56	4,245	+5,86%	596	2.530,02
17.07.16	4,22	+5,24%	294	1.240,68
17.07.16	4,215	+5,11%	370	1.559,55
17.07.16	4,20	+4,74%	389	1.633,80
17.07.16	4,195	+4,61%	1.076	4.513,82
16.40.18	4,225	+5,36%	1.090	4.605,25
16.40.18	4,215	+5,11%	275	1.159,13
16.39.18	4,245	+5,86%	854	3.625,23
16.39.18	4,25	+5,99%	677	2.877,25
16.39.18	4,255	+6,11%	2.556	10.875,78
16.39.18	4,26	+6,23%	780	3.322,80
16.36.41	4,24	+5,74%	608	2.577,92
16.32.48	4,20	+4,74%	98	411,60
16.32.48	4,19	+4,49%	285	1.194,15
16.32.48	4,185	+4,36%	484	2.025,54
16.18.37	4,16	+3,74%	81	336,96
16.18.36	4,155	+3,62%	24	99,72
16.18.36	4,145	+3,37%	369	1.529,51
16.12.37	4,16	+3,74%	1	4,16

Ora	Valore	Var.%	Volume	Controvalore
15.59.22	4,17	+3,99%	528	2.201,76
15.46.49	4,15	+3,49%	92	381,80
15.46.49	4,16	+3,74%	1.060	4.409,60
15.46.49	4,165	+3,87%	2.191	9.125,52
15.45.18	4,195	+4,61%	335	1.405,33
15.45.18	4,175	+4,11%	810	3.381,75
15.45.18	4,16	+3,74%	274	1.139,84
15.45.17	4,145	+3,37%	32.602	135.135,29
15.45.13	4,14	+3,24%	2.000	8.280,00
15.45.13	4,135	+3,12%	1.154	4.771,79
15.45.13	4,13	+2,99%	640	2.643,20
15.45.13	4,10	+2,24%	139	569,90
15.45.13	4,11	+2,49%	740	3.041,40
15.45.13	4,10	+2,24%	1.779	7.293,90
15.45.13	4,11	+2,49%	498	2.046,78
15.41.42	4,13	+2,99%	40	165,20
15.36.28	4,10	+2,24%	855	3.505,50
15.36.28	4,105	+2,37%	901	3.698,61
15.36.28	4,11	+2,49%	930	3.822,30
15.36.28	4,115	+2,62%	553	2.275,60
15.36.28	4,135	+3,12%	146	603,71
15.36.28	4,13	+2,99%	1.171	4.836,23
15.30.47	4,10	+2,24%	281	1.152,10
15.23.32	4,095	+2,12%	653	2.674,04
15.07.47	4,135	+3,12%	125	516,88
14.26.21	4,13	+2,99%	234	966,42
14.26.21	4,10	+2,24%	979	4.013,90
14.09.45	4,10	+2,24%	289	1.184,90
14.05.37	4,11	+2,49%	1.185	4.870,35
14.05.37	4,115	+2,62%	867	3.567,71

Ora	Valore	Var.%	Volume	Controvalore
14.05.37	4,12	+2,74%	913	3.761,56
14.05.37	4,125	+2,87%	248	1.023,00
14.05.37	4,13	+2,99%	120	495,60
14.05.37	4,125	+2,87%	1.752	7.227,00
14.04.45	4,10	+2,24%	1.449	5.940,90
14.04.45	4,095	+2,12%	4	16,38
13.18.54	4,13	+2,99%	428	1.767,64
13.18.51	4,125	+2,87%	340	1.402,50
13.18.51	4,115	+2,62%	5.561	22.883,52
11.37.11	4,10	+2,24%	50	205,00
11.36.32	4,13	+2,99%	12	49,56
11.26.15	4,10	+2,24%	18	73,80
10.33.20	4,125	+2,87%	871	3.592,88
10.33.20	4,13	+2,99%	961	3.968,93
10.30.02	4,145	+3,37%	250	1.036,25
10.27.49	4,135	+3,12%	20	82,70
10.00.31	4,14	+3,24%	165	683,10
10.00.28	4,12	+2,74%	550	2.266,00
10.00.28	4,115	+2,62%	1.200	4.938,00
9.32.50	4,125	+2,87%	275	1.134,38
9.29.03	4,11	+2,49%	105	431,55
9.29.02	4,105	+2,37%	1.000	4.105,00
9.26.45	4,09	+2,00%	1.070	4.376,30
9.17.50	4,08	+1,75%	4.588	18.719,04
9.17.50	4,075	+1,62%	92	374,90
9.00.16	4,065	+1,37%	935	3.800,78
9.00.04	3,99	-0,50%	501	1.998,99
17.35.12	4,01	INV.	4.843	19.420,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide