Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Sequoia Economic Infrastructure Income Fund Limited P

ISIN: GG00BV54HY67 - Mercato: LSE - Domestic

0,813
-0,49%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.15,813-0,49%507.518
17.24.40,809-0,98%3.363
17.17.47,808-1,10%8.874
17.06.14,807-1,22%2.485
16.58.59,806-1,35%4.784
16.56.06,808-1,10%13.349
16.56.04,809-0,98%90.001
16.56.04,808-1,10%4.850
16.56.04,809-0,98%23.891
16.55.03,81-0,86%400
16.44.03,809-0,98%8.881
16.43.35,81-0,86%300.000
16.31.16,808-1,10%17.361
15.38.16,81-0,86%1.169
15.38.07,809-0,98%454
15.38.07,808-1,10%2.616
15.24.47,81-0,86%15.667
15.08.33,811-0,73%10.844
15.08.30,812-0,61%4.997
15.07.57,812-0,61%7.553
15.07.57,813-0,49%18.000
15.00.00,81-0,86%8.405
14.50.37,811-0,73%3.802
14.49.46,81-0,86%300
14.48.49,809-0,98%9.978
14.25.35,806-1,35%10.700
14.16.16,807-1,22%2.956
14.15.56,808-1,10%1.805
13.30.45,805-1,47%4.587
13.30.15,802-1,84%35.147
OraValoreVar.%Volume
13.30.15,804-1,59%6.109
13.28.28,80-2,08%7.749
13.28.17,799-2,20%12.604
13.15.01,801-1,96%13.770
13.14.47,798-2,33%199
13.12.09,801-1,96%1.209
13.12.08,802-1,84%6.094
13.12.08,801-1,96%9.187
13.12.08,802-1,84%5.984
13.12.08,803-1,71%6.266
13.12.07,804-1,59%6.394
13.12.07,796-2,57%525.129
13.12.07,802-1,84%8.286
13.12.07,801-1,96%530
13.12.07,802-1,84%12.467
13.12.07,801-1,96%320
13.12.07,80-2,08%750
13.12.07,796-2,57%14.335
13.12.07,797-2,45%30.000
13.12.07,798-2,33%13.997
13.12.07,799-2,20%15.063
13.12.07,80-2,08%60.000
13.12.07,801-1,96%23.464
13.01.12,803-1,71%90
12.54.22,804-1,59%539
12.49.46,805-1,47%7.618
12.49.29,803-1,71%3.997
12.49.29,804-1,59%5.184
12.47.08,804-1,59%7.378
12.46.50,802-1,84%8.940
OraValoreVar.%Volume
12.46.48,803-1,71%139.543
12.46.48,804-1,59%21.323
12.46.48,805-1,47%33.972
12.46.48,806-1,35%11.800
12.46.48,807-1,22%924
12.32.30,806-1,35%90
12.30.53,807-1,22%3.819
12.30.53,806-1,35%618
12.30.53,808-1,10%3.472
12.30.52,805-1,47%58.669
12.30.52,807-1,22%1.000
12.30.52,805-1,47%8.131
12.30.52,806-1,35%16.744
12.30.52,807-1,22%17.087
12.30.52,806-1,35%2.353
12.30.52,805-1,47%36.247
12.30.52,806-1,35%19.788
12.26.22,805-1,47%90
11.07.17,808-1,10%2.500
11.07.17,807-1,22%2.672
11.07.17,809-0,98%11.549
11.07.05,809-0,98%989
11.07.00,812-0,61%12.251
11.07.00,813-0,49%8.224
11.07.00,812-0,61%4.811
11.07.00,811-0,73%14.310
11.07.00,812-0,61%32.427
11.07.00,814-0,37%6.814
11.07.00,811-0,73%58.287
10.58.54,815-0,24%8.537
OraValoreVar.%Volume
10.58.24,816-0,12%1.746
10.57.34,817INV.78.094
10.57.34,818+0,12%10.065
10.57.26,816-0,12%25
10.57.23,818+0,12%9.172
10.57.23,817INV.3.237
10.57.23,818+0,12%1.000
10.57.23,817INV.8.664
10.57.23,818+0,12%5.243
10.57.23,817INV.46.743

(*) I dati sono limitati agli ultimi 100 contratti.

```