Milano 11:38
52.167 -0,39%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:38
10.746 +0,07%
Francoforte 11:38
25.621 +0,18%

Seraphim Space Investment Trust

ISIN: GB00BKPG0138 - Mercato: LSE - Domestic

1,922
+0,52%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.01
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.01.241,922+0,52%1
11.00.431,93+0,94%593
10.50.591,92+0,42%639
10.47.501,918+0,31%1.867
10.47.501,916+0,21%130
10.41.351,914+0,10%130
10.41.351,918+0,31%382
10.41.351,916+0,21%115
10.41.351,912INV.305
10.41.001,918+0,31%3.055
10.41.001,914+0,10%973
10.25.391,92+0,42%341
10.25.391,918+0,31%409
10.25.391,914+0,10%15.000
10.20.371,92+0,42%89
10.20.371,918+0,31%15.000
10.20.371,918+0,31%10
10.05.131,926+0,73%928
10.05.131,924+0,63%458
9.57.361,924+0,63%1
9.54.321,928+0,84%9.849
9.54.321,926+0,73%1.251
9.54.321,932+1,05%273
9.54.321,928+0,84%1.090
9.54.321,926+0,73%4.800
9.54.321,93+0,94%4.739
9.54.321,924+0,63%1.538
9.44.401,93+0,94%2.080
9.42.081,918+0,31%7.500
9.42.081,928+0,84%49
OraValoreVar.%Volume
9.31.021,932+1,05%449
9.30.161,928+0,84%661
9.29.571,932+1,05%835
9.29.571,938+1,36%1.713
9.29.571,936+1,26%211
9.29.571,928+0,84%171
9.29.571,934+1,15%207
9.20.391,926+0,73%638
9.18.521,93+0,94%5.407
9.18.021,924+0,63%436
9.17.221,926+0,73%426
9.15.381,93+0,94%2.162
9.15.371,928+0,84%2.308
9.15.371,924+0,63%1.736
9.15.371,926+0,73%2.914
9.15.371,928+0,84%2.027
9.11.491,93+0,94%1
9.06.061,96+2,51%10.683
9.06.061,958+2,41%1.235
9.06.061,956+2,30%10
9.06.061,946+1,78%2.566
9.06.061,94+1,46%10.000
9.06.061,938+1,36%2.955
9.05.351,924+0,63%1.706
9.05.341,92+0,42%963
9.05.341,922+0,52%205
9.05.341,924+0,63%966
9.04.211,934+1,15%3.500
9.04.211,938+1,36%500
9.00.061,938+1,36%70
OraValoreVar.%Volume
17.38.091,912INV.3.332

(*) I dati sono limitati agli ultimi 100 contratti.

```