Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Seraphim Space Investment Trust

ISIN: GB00BKPG0138 - Mercato: LSE - Domestic

1,912
+2,36%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.241,912+2,36%50.804
17.29.361,914+2,46%379
17.15.221,91+2,25%617
17.10.111,906+2,03%987
17.10.031,904+1,93%1.264
17.02.431,90+1,71%1
16.49.231,898+1,61%1
16.44.251,90+1,71%750
16.43.361,902+1,82%2.116
16.38.471,898+1,61%1
16.38.391,90+1,71%3.193
16.17.191,906+2,03%2.011
16.10.281,90+1,71%2.569
16.05.211,898+1,61%1.145
16.04.321,904+1,93%4.331
16.04.321,906+2,03%4.234
16.03.541,908+2,14%163
15.56.171,912+2,36%817
15.54.441,908+2,14%1
15.38.221,918+2,68%1.740
15.38.181,916+2,57%617
15.38.181,914+2,46%932
15.38.171,904+1,93%927
15.38.171,91+2,25%488
15.38.171,904+1,93%658
15.38.171,91+2,25%658
15.38.171,904+1,93%2.819
15.38.171,91+2,25%477
15.38.171,904+1,93%156
15.38.171,91+2,25%5.739
OraValoreVar.%Volume
15.38.171,908+2,14%3
15.35.221,902+1,82%102
15.35.221,904+1,93%3.964
15.35.221,906+2,03%1.811
15.35.041,91+2,25%9.955
15.34.591,908+2,14%3.251
15.34.591,904+1,93%1.409
15.34.591,902+1,82%799
15.34.591,90+1,71%2.525
15.33.491,892+1,28%1
15.33.131,892+1,28%73
15.33.131,894+1,39%750
15.33.131,89+1,18%2.255
15.33.131,892+1,28%750
15.33.131,894+1,39%177
15.33.131,89+1,18%4.999
15.33.131,894+1,39%73
15.33.101,896+1,50%1.170
15.32.521,884+0,86%2.902
15.32.351,874+0,32%1
15.24.061,872+0,21%1
15.18.501,874+0,32%578
15.18.251,878+0,54%241
15.18.251,876+0,43%241
15.18.251,878+0,54%710
15.18.201,874+0,32%994
15.18.191,878+0,54%252
15.18.191,882+0,75%698
15.07.371,874+0,32%122
14.49.591,876+0,43%880
OraValoreVar.%Volume
14.49.141,878+0,54%446
14.49.111,88+0,64%781
14.48.041,884+0,86%239
14.47.581,882+0,75%3.704
14.47.551,884+0,86%2.001
14.47.551,888+1,07%3.501
14.47.551,892+1,28%537
14.47.551,896+1,50%1
14.44.501,894+1,39%1
14.44.451,888+1,07%1
14.44.381,894+1,39%375
13.44.581,884+0,86%2
13.44.371,89+1,18%878
13.33.381,88+0,64%1
13.32.471,89+1,18%1.092
13.12.231,88+0,64%1
13.05.221,884+0,86%2.192
13.02.521,878+0,54%1
12.15.471,876+0,43%1
11.59.581,876+0,43%2.655
11.59.581,874+0,32%8.168
11.59.581,882+0,75%1.410
11.36.471,864-0,21%1
11.19.241,868INV.699
11.19.131,876+0,43%107
11.19.101,878+0,54%81
11.19.101,876+0,43%2.594
11.19.051,87+0,11%956
11.19.051,876+0,43%1.531
10.35.461,864-0,21%1
OraValoreVar.%Volume
10.29.361,88+0,64%500
10.13.581,866-0,11%1
10.08.361,876+0,43%434
10.08.361,872+0,21%2.300
10.08.361,87+0,11%2.085
9.48.391,864-0,21%5.290
9.46.151,86-0,43%874
9.46.151,854-0,75%1
9.44.561,864-0,21%8.085
9.44.561,862-0,32%7.500

(*) I dati sono limitati agli ultimi 100 contratti.

```