Seraphim Space Investment Trust

ISIN: GB00BKPG0138 - Mercato: LSE - Domestic

1,51

-3,82%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.34	1,51	-3,82%	1.742	2.630,42
17.27.32	1,515	-3,50%	1.260	1.908,90
17.24.16	1,505	-4,14%	229	344,65
17.17.42	1,515	-3,50%	2	3,03
17.16.44	1,505	-4,14%	7.754	11.669,77
17.16.44	1,51	-3,82%	409	617,59
17.16.27	1,515	-3,50%	1.479	2.240,69
17.14.07	1,52	-3,18%	185	281,20
17.07.45	1,535	-2,23%	990	1.519,65
16.52.53	1,525	-2,87%	2.757	4.204,43
16.47.52	1,545	-1,59%	405	625,73
16.47.52	1,54	-1,91%	3.610	5.559,40
16.30.35	1,52	-3,18%	20	30,40
15.14.00	1,53	-2,55%	1.519	2.324,07
14.49.06	1,54	-1,91%	5.957	9.173,78
14.44.36	1,55	-1,27%	1.541	2.388,55
13.52.46	1,56	-0,64%	1.300	2.028,00
13.04.21	1,565	-0,32%	2.445	3.826,43
13.04.15	1,57	INV.	7.962	12.500,34
13.02.18	1,575	+0,32%	579	911,93
13.00.30	1,56	-0,64%	72.142	112.541,52
12.39.16	1,555	-0,96%	1.757	2.732,14
12.39.16	1,55	-1,27%	3.649	5.655,95
12.39.16	1,555	-0,96%	1.000	1.555,00
12.39.16	1,55	-1,27%	2.675	4.146,25
12.23.06	1,56	-0,64%	7.774	12.127,44
12.08.18	1,54	-1,91%	2.470	3.803,80
11.50.00	1,56	-0,64%	3.424	5.341,44
11.23.14	1,57	INV.	28.803	45.220,71
11.09.15	1,575	+0,32%	3.852	6.066,90

Ora	Valore	Var.%	Volume	Controvalore
11.09.15	1,58	+0,64%	369	583,02
10.59.49	1,59	+1,27%	322	511,98
10.57.51	1,595	+1,59%	900	1.435,50
10.47.07	1,60	+1,91%	10.884	17.414,40
10.29.23	1,595	+1,59%	369	588,56
10.19.19	1,575	+0,32%	837	1.318,28
10.16.32	1,58	+0,64%	500	790,00
17.35.09	1,57	INV.	20.354	31.955,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide