Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Seraphim Space Investment Trust

ISIN: GB00BKPG0138 - Mercato: LSE - Domestic

1,528
+0,92%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.201,528INV.35.217
17.29.401,526-0,13%102
17.23.511,526-0,13%1.113
17.23.511,532+0,26%179
17.21.051,53+0,13%14.811
17.21.011,532+0,26%808
17.17.061,53+0,13%1.230
17.09.261,532+0,26%979
17.05.341,536+0,52%1.857
17.05.031,532+0,26%2.021
17.05.031,53+0,13%3.927
17.05.031,534+0,39%20.351
16.40.591,528INV.2.214
16.35.441,526-0,13%2.191
16.32.591,524-0,26%264
16.32.391,52-0,52%10.128
16.32.111,524-0,26%1.972
16.29.121,526-0,13%254
16.26.271,528INV.2.227
16.19.291,532+0,26%3.155
16.19.291,53+0,13%1.837
16.17.121,524-0,26%971
16.15.051,52-0,52%100
16.12.471,518-0,65%954
16.12.471,52-0,52%4.317
16.12.361,522-0,39%7.500
16.09.261,524-0,26%7.502
16.01.211,53+0,13%964
15.57.021,532+0,26%3.925
15.53.341,53+0,13%37
OraValoreVar.%Volume
15.49.381,534+0,39%2.200
15.48.561,53+0,13%17.432
15.43.311,534+0,39%677
15.43.311,536+0,52%7.500
15.42.371,538+0,65%10.278
15.39.231,54+0,79%15.000
15.38.041,54+0,79%8.853
15.38.041,542+0,92%1.234
15.32.301,54+0,79%51.021
15.32.301,542+0,92%966
15.28.051,532+0,26%5.000
15.22.151,54+0,79%45.000
15.22.151,536+0,52%298
15.22.151,538+0,65%1.876
14.42.231,53+0,13%486
14.42.231,532+0,26%7.775
14.19.111,538+0,65%590
14.12.061,534+0,39%1.860
14.12.041,538+0,65%7.843
14.11.381,54+0,79%3.130
14.11.031,538+0,65%907
14.10.541,536+0,52%7.500
14.09.521,538+0,65%4.420
14.09.481,542+0,92%7.726
14.05.321,548+1,31%7.500
14.05.001,542+0,92%21.488
14.04.581,546+1,18%71
14.04.581,548+1,31%10.362
13.58.191,55+1,44%2.151
13.17.141,558+1,96%1.000
OraValoreVar.%Volume
11.36.111,558+1,96%1.730
11.36.111,556+1,83%3.596
11.24.221,56+2,09%18
11.10.201,566+2,49%25.001
11.09.061,562+2,23%976
11.06.031,56+2,09%11.080
11.05.521,554+1,70%4.071
11.05.521,556+1,83%4.996
11.05.381,548+1,31%4.946
10.37.251,55+1,44%4.317
10.28.471,556+1,83%6.087
10.28.471,56+2,09%24.886
10.28.031,562+2,23%2.099
10.17.201,564+2,36%4.975
10.17.201,56+2,09%50.366
10.17.181,558+1,96%2.221
10.17.181,556+1,83%1.853
10.16.461,554+1,70%332
10.02.551,548+1,31%298
10.02.201,554+1,70%124
10.02.201,55+1,44%8.144
10.02.201,554+1,70%122
10.00.301,556+1,83%4.663
9.55.441,558+1,96%1.473
9.42.501,56+2,09%9.678
9.30.341,554+1,70%2.517
9.30.311,56+2,09%9.500
9.19.341,556+1,83%3.852
9.19.051,55+1,44%16.240
9.19.051,546+1,18%173
OraValoreVar.%Volume
9.19.041,544+1,05%277
9.13.591,53+0,13%6.500
9.00.221,512-1,05%369
9.00.171,526-0,13%7.502
17.35.411,514-0,92%3.952

(*) I dati sono limitati agli ultimi 100 contratti.

```