Seraphim Space Investment Trust

ISIN: GB00BKPG0138 - Mercato: LSE - Domestic

1,912

+2,36%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	1,912	INV.	50.804	97.137,25
17.29.36	1,914	+0,10%	379	725,41
17.15.22	1,91	-0,10%	617	1.178,47
17.10.11	1,906	-0,31%	987	1.881,22
17.10.03	1,904	-0,42%	1.264	2.406,66
17.02.43	1,90	-0,63%	1	1,90
16.49.23	1,898	-0,73%	1	1,90
16.44.25	1,90	-0,63%	750	1.425,00
16.43.36	1,902	-0,52%	2.116	4.024,63
16.38.47	1,898	-0,73%	1	1,90
16.38.39	1,90	-0,63%	3.193	6.066,70
16.17.19	1,906	-0,31%	2.011	3.832,97
16.10.28	1,90	-0,63%	2.569	4.881,10
16.05.21	1,898	-0,73%	1.145	2.173,21
16.04.32	1,904	-0,42%	4.331	8.246,22
16.04.32	1,906	-0,31%	4.234	8.070,00
16.03.54	1,908	-0,21%	163	311,00
15.56.17	1,912	INV.	817	1.562,10
15.54.44	1,908	-0,21%	1	1,91
15.38.22	1,918	+0,31%	1.740	3.337,32
15.38.18	1,916	+0,21%	617	1.182,17
15.38.18	1,914	+0,10%	932	1.783,85
15.38.17	1,904	-0,42%	927	1.765,01
15.38.17	1,91	-0,10%	488	932,08
15.38.17	1,904	-0,42%	658	1.252,83
15.38.17	1,91	-0,10%	658	1.256,78
15.38.17	1,904	-0,42%	2.819	5.367,38
15.38.17	1,91	-0,10%	477	911,07
15.38.17	1,904	-0,42%	156	297,02
15.38.17	1,91	-0,10%	5.739	10.961,49

Ora	Valore	Var.%	Volume	Controvalore
15.38.17	1,908	-0,21%	3	5,72
15.35.22	1,902	-0,52%	102	194,00
15.35.22	1,904	-0,42%	3.964	7.547,46
15.35.22	1,906	-0,31%	1.811	3.451,77
15.35.04	1,91	-0,10%	9.955	19.014,05
15.34.59	1,908	-0,21%	3.251	6.202,91
15.34.59	1,904	-0,42%	1.409	2.682,74
15.34.59	1,902	-0,52%	799	1.519,70
15.34.59	1,90	-0,63%	2.525	4.797,50
15.33.49	1,892	-1,05%	1	1,89
15.33.13	1,892	-1,05%	73	138,12
15.33.13	1,894	-0,94%	750	1.420,50
15.33.13	1,89	-1,15%	2.255	4.261,95
15.33.13	1,892	-1,05%	750	1.419,00
15.33.13	1,894	-0,94%	177	335,24
15.33.13	1,89	-1,15%	4.999	9.448,11
15.33.13	1,894	-0,94%	73	138,26
15.33.10	1,896	-0,84%	1.170	2.218,32
15.32.52	1,884	-1,46%	2.902	5.467,37
15.32.35	1,874	-1,99%	1	1,87
15.24.06	1,872	-2,09%	1	1,87
15.18.50	1,874	-1,99%	578	1.083,17
15.18.25	1,878	-1,78%	241	452,60
15.18.25	1,876	-1,88%	241	452,12
15.18.25	1,878	-1,78%	710	1.333,38
15.18.20	1,874	-1,99%	994	1.862,76
15.18.19	1,878	-1,78%	252	473,26
15.18.19	1,882	-1,57%	698	1.313,64
15.07.37	1,874	-1,99%	122	228,63
14.49.59	1,876	-1,88%	880	1.650,88

Ora	Valore	Var.%	Volume	Controvalore
14.49.14	1,878	-1,78%	446	837,59
14.49.11	1,88	-1,67%	781	1.468,28
14.48.04	1,884	-1,46%	239	450,28
14.47.58	1,882	-1,57%	3.704	6.970,93
14.47.55	1,884	-1,46%	2.001	3.769,88
14.47.55	1,888	-1,26%	3.501	6.609,89
14.47.55	1,892	-1,05%	537	1.016,00
14.47.55	1,896	-0,84%	1	1,90
14.44.50	1,894	-0,94%	1	1,89
14.44.45	1,888	-1,26%	1	1,89
14.44.38	1,894	-0,94%	375	710,25
13.44.58	1,884	-1,46%	2	3,77
13.44.37	1,89	-1,15%	878	1.659,42
13.33.38	1,88	-1,67%	1	1,88
13.32.47	1,89	-1,15%	1.092	2.063,88
13.12.23	1,88	-1,67%	1	1,88
13.05.22	1,884	-1,46%	2.192	4.129,73
13.02.52	1,878	-1,78%	1	1,88
12.15.47	1,876	-1,88%	1	1,88
11.59.58	1,876	-1,88%	2.655	4.980,78
11.59.58	1,874	-1,99%	8.168	15.306,83
11.59.58	1,882	-1,57%	1.410	2.653,62
11.36.47	1,864	-2,51%	1	1,86
11.19.24	1,868	-2,30%	699	1.305,73
11.19.13	1,876	-1,88%	107	200,73
11.19.10	1,878	-1,78%	81	152,12
11.19.10	1,876	-1,88%	2.594	4.866,34
11.19.05	1,87	-2,20%	956	1.787,72
11.19.05	1,876	-1,88%	1.531	2.872,16
10.35.46	1,864	-2,51%	1	1,86

Ora	Valore	Var.%	Volume	Controvalore
10.29.36	1,88	-1,67%	500	940,00
10.13.58	1,866	-2,41%	1	1,87
10.08.36	1,876	-1,88%	434	814,18
10.08.36	1,872	-2,09%	2.300	4.305,60
10.08.36	1,87	-2,20%	2.085	3.898,95
9.48.39	1,864	-2,51%	5.290	9.860,56
9.46.15	1,86	-2,72%	874	1.625,64
9.46.15	1,854	-3,03%	1	1,85
9.44.56	1,864	-2,51%	8.085	15.070,44
9.44.56	1,862	-2,62%	7.500	13.965,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide