Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Seraphim Space Investment Trust

ISIN: GB00BKPG0138 - Mercato: LSE - Domestic

1,788
-0,11%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.27.061,786-0,22%1.712
17.27.061,788-0,11%317
17.22.101,79INV.2.086
17.13.231,796+0,34%334
17.13.231,792+0,11%2.123
17.13.221,792+0,11%3.236
17.13.211,798+0,45%308
17.13.211,792+0,11%2.683
17.13.211,798+0,45%2.181
17.13.201,796+0,34%2.438
17.13.201,794+0,22%471
17.06.031,792+0,11%4.078
17.03.581,79INV.34.999
16.25.461,798+0,45%2.825
15.31.471,79INV.14.656
15.15.371,792+0,11%331
15.13.071,796+0,34%1.068
15.11.161,80+0,56%7.800
15.10.541,796+0,34%291
15.10.211,792+0,11%495
15.08.031,796+0,34%342
15.07.571,792+0,11%325
15.03.361,796+0,34%338
15.03.161,796+0,34%208
15.03.161,792+0,11%616
15.03.121,79INV.7.263
15.03.121,792+0,11%2.205
15.03.121,794+0,22%762
14.50.431,804+0,78%765
14.50.431,796+0,34%3.648
OraValoreVar.%Volume
14.50.191,794+0,22%6.694
14.50.191,80+0,56%1.791
14.50.191,804+0,78%21
14.50.191,794+0,22%5.262
14.50.161,792+0,11%962
14.50.151,794+0,22%2.313
14.50.151,81+1,12%546
14.50.151,792+0,11%1.692
14.50.151,802+0,67%21
14.50.151,804+0,78%1.751
14.50.151,806+0,89%189
14.50.151,812+1,23%1.504
14.50.151,80+0,56%1.732
14.50.151,802+0,67%1.714
14.50.151,816+1,45%10.921
14.50.111,792+0,11%12.572
14.50.111,794+0,22%1.921
14.50.111,796+0,34%1.672
14.50.111,792+0,11%1.604
14.50.111,794+0,22%246
14.50.111,796+0,34%1.400
14.50.111,808+1,01%2.755
14.48.131,794+0,22%218
14.48.131,798+0,45%459
14.48.131,808+1,01%3.680
14.48.131,792+0,11%2.011
14.46.081,80+0,56%1.000
14.46.081,792+0,11%1.023
14.46.081,792+0,11%1.482
14.40.181,794+0,22%1.000
OraValoreVar.%Volume
14.40.141,802+0,67%1.000
14.40.141,794+0,22%395
14.39.451,802+0,67%2.797
14.39.451,798+0,45%1.219
14.24.201,808+1,01%1.004
14.02.271,794+0,22%2.112
14.02.271,79INV.41
13.44.061,766-1,34%2.512
13.44.051,77-1,12%17.508
13.44.041,78-0,56%723
13.43.351,786-0,22%1.409
12.50.131,79INV.10.004
12.38.581,806+0,89%509
12.13.591,79INV.1.384
11.52.511,78-0,56%1
11.45.101,79INV.3.850
9.39.021,80+0,56%79
9.39.021,804+0,78%79
9.39.021,786-0,22%2.114
9.39.021,80+0,56%3.553
9.35.421,81+1,12%3.933
9.00.221,84+2,79%1.041
17.35.101,79INV.30.998

(*) I dati sono limitati agli ultimi 100 contratti.

```