Milano 17:35
51.639 -0,74%
Nasdaq 18:11
29.485 +0,47%
Dow Jones 18:11
52.154 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Seres Therapeutics

Mercato: NASDAQ - National

6,98
-0,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.00.467,07+0,28%100
18.00.467,015-0,50%100
18.00.467,09+0,57%100
18.00.467,07+0,28%100
18.00.466,98-0,99%105
18.00.466,96-1,28%106
18.00.466,93-1,70%100
18.00.466,96-1,28%108
18.00.466,98-0,99%105
17.29.206,965-1,21%217
17.29.046,9725-1,10%100
17.29.046,93-1,70%500
17.29.046,95-1,42%100
17.29.046,97-1,13%100
17.29.046,98-0,99%300
17.18.337,01-0,57%200
17.17.287,055+0,07%200
17.17.087,03-0,28%500
17.16.237,08+0,43%100
17.15.007,05INV.300
17.12.037,01-0,57%100
17.08.027,03-0,28%100
17.07.197,07+0,28%1.000
17.05.587,08+0,43%100
17.04.367,05INV.100
17.04.237,065+0,21%600
17.02.087,10+0,71%100
17.01.217,07+0,28%361
16.47.537,14+1,28%500
16.47.537,005-0,64%200
OraValoreVar.%Volume
16.17.037,01-0,57%150
16.12.327,09+0,57%500
16.07.417,11+0,85%1.200
16.07.397,07+0,28%1.000
16.07.397,12+0,99%100
16.07.397,11+0,85%100
16.07.397,13+1,13%535
16.04.517,205+2,20%100
16.03.337,13+1,13%1.000
16.01.527,27+3,12%100
15.47.397,21+2,27%500
15.45.337,225+2,48%100
15.43.247,20+2,13%250
15.43.247,16+1,56%100
15.43.247,17+1,70%100
15.43.247,12+0,99%100
15.43.247,16+1,56%100
15.43.247,18+1,84%108
15.43.247,17+1,70%300
15.43.247,16+1,56%111
15.43.247,13+1,13%100
15.43.247,14+1,28%100
15.43.247,10+0,71%100
15.43.247,17+1,70%200
15.43.247,095+0,64%100
15.43.247,16+1,56%200
15.36.597,1584+1,54%150
15.36.217,12+0,99%151
15.33.217,075+0,35%100
15.30.127,115+0,92%200
OraValoreVar.%Volume
15.30.007,02-0,43%496
22.00.007,08+0,43%124

(*) I dati sono limitati agli ultimi 100 contratti.

```