Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Seres Therapeutics

Mercato: NASDAQ - National

4,8
-1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.324,80-1,44%3.000
18.28.074,83-0,82%500
18.27.454,825-0,92%200
18.27.264,8599-0,21%200
18.26.154,82-1,03%100
18.25.114,83-0,82%2.000
18.14.104,86-0,21%170
18.12.454,84-0,62%100
18.12.454,82-1,03%329
18.12.454,80-1,44%760
18.09.254,80-1,44%200
18.09.254,79-1,64%312
18.09.254,78-1,85%100
18.09.254,77-2,05%100
18.09.254,78-1,85%100
18.09.254,76-2,26%200
18.09.254,78-1,85%205
18.08.554,78-1,85%100
18.08.194,80-1,44%2.000
17.57.204,84-0,62%300
17.57.184,88+0,21%5.126
17.57.154,90+0,62%300
16.52.054,87INV.300
16.35.174,84-0,62%100
15.53.414,90+0,62%300
15.53.384,88+0,21%100
15.53.384,90+0,62%300
15.52.114,85-0,41%100
15.51.074,91+0,82%100
15.51.074,92+1,03%100
OraValoreVar.%Volume
15.35.435,01+2,87%4.000
22.00.004,87INV.4.310

(*) I dati sono limitati agli ultimi 100 contratti.

```