Milano 10:00
43.555 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:00
9.727 +0,17%
Francoforte 10:00
24.000 +0,49%

Seres Therapeutics

Mercato: NASDAQ - National

17,9
+2,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,90INV.9.766
21.59.5817,84-0,34%500
21.59.5717,83-0,39%200
21.59.5617,76-0,78%100
21.59.5617,77-0,73%326
21.59.5617,76-0,78%300
21.59.5617,77-0,73%100
21.59.5617,75-0,84%237
21.59.4117,77-0,73%100
21.59.4117,79-0,61%100
21.59.3717,78-0,67%100
21.59.3417,68-1,23%100
21.59.3317,77-0,73%200
21.59.2617,79-0,61%100
21.59.1817,78-0,67%100
21.59.1417,675-1,26%200
21.59.1217,78-0,67%200
21.59.0617,79-0,61%100
21.59.0617,78-0,67%100
21.59.0217,79-0,61%100
21.59.0217,78-0,67%200
21.58.5317,79-0,61%111
21.58.5217,78-0,67%100
21.58.4617,79-0,61%100
21.58.4617,78-0,67%100
21.58.3917,76-0,78%263
21.58.3417,77-0,73%300
21.58.3217,75-0,84%100
21.58.3217,73-0,95%100
21.58.3217,74-0,89%100
OraValoreVar.%Volume
21.58.3217,73-0,95%900
21.58.3217,725-0,98%100
21.58.1517,61-1,62%100
21.57.4117,68-1,23%1.000
21.56.5217,80-0,56%100
21.56.4017,86-0,22%200
21.56.3517,775-0,70%100
21.56.3517,81-0,50%400
21.56.3517,80-0,56%300
21.56.3517,77-0,73%300
21.56.3517,75-0,84%100
21.56.3517,78-0,67%100
21.56.3517,79-0,61%227
21.56.3517,78-0,67%775
21.56.3517,77-0,73%200
21.56.3517,625-1,54%1.000
21.56.2017,615-1,59%2.000
21.56.0617,63-1,51%1.100
21.55.0017,52-2,12%594
21.54.4017,48-2,35%300
21.50.0617,49-2,29%100
21.47.1017,385-2,88%200
21.47.1017,375-2,93%200
21.47.1017,40-2,79%100
21.46.3817,23-3,74%100
21.42.5917,265-3,55%300
21.42.0917,2965-3,37%250
21.36.5017,34-3,13%100
21.36.5017,40-2,79%100
21.36.5017,39-2,85%100
OraValoreVar.%Volume
21.36.5017,40-2,79%200
21.36.5017,39-2,85%100
21.36.5017,40-2,79%300
21.36.5017,39-2,85%100
21.32.2517,13-4,30%100
21.23.5817,10-4,47%100
21.21.4417,1948-3,94%104
20.52.5317,32-3,24%100
20.52.5317,28-3,46%100
20.51.1317,31-3,30%100
20.50.3017,1708-4,07%162
20.48.5917,28-3,46%100
20.34.3917,19-3,97%129
20.34.3817,185-3,99%100
20.34.3817,19-3,97%100
20.34.3817,32-3,24%100
20.34.3817,26-3,58%100
20.33.4017,28-3,46%100
20.19.2217,16-4,13%200
20.17.1117,176-4,04%400
20.16.2017,165-4,11%100
20.13.5217,16-4,13%400
20.11.2917,165-4,11%300
20.07.0617,16-4,13%200
19.53.5117,10-4,47%100
19.32.5917,01-4,97%800
19.32.5917,02-4,92%100
19.32.5917,01-4,97%300
19.32.5917,0089-4,98%1.200
19.30.4016,90-5,59%100
OraValoreVar.%Volume
19.09.2416,905-5,56%500
19.05.3116,94-5,36%257
19.05.3116,92-5,47%1.057
19.04.4816,91-5,53%100
18.49.3916,95-5,31%175
18.47.1317,075-4,61%200
18.34.3817,105-4,44%200
18.34.3817,07-4,64%100
18.34.3817,02-4,92%300
18.34.3817,01-4,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```