Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:25
23.043 +1,79%

Seres Therapeutics

Mercato: NASDAQ - National

8,28
-4,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,28INV.2.918
20.59.598,255-0,30%100
20.59.468,27-0,12%100
20.59.298,31+0,36%800
20.58.288,29+0,12%200
20.58.288,35+0,85%586
20.58.288,355+0,91%200
20.58.288,37+1,09%100
20.58.288,38+1,21%400
20.58.288,39+1,33%300
20.58.288,28INV.200
20.55.308,30+0,24%110
20.52.368,47+2,29%333
20.41.478,46+2,17%131
20.29.598,47+2,29%1.900
20.29.598,45+2,05%136
20.29.598,37+1,09%100
20.27.378,37+1,09%100
19.57.468,3701+1,09%175
19.41.158,365+1,03%115
19.27.578,35+0,85%100
19.06.018,21-0,85%200
19.06.018,22-0,72%200
18.21.598,48+2,42%2.985
18.16.308,28INV.100
18.11.288,29+0,12%100
18.11.288,28INV.200
18.11.038,1625-1,42%140
18.10.568,185-1,15%300
18.09.388,265-0,18%100
OraValoreVar.%Volume
18.09.388,21-0,85%200
18.09.378,22-0,72%200
18.09.228,255-0,30%100
18.09.168,395+1,39%200
18.09.158,33+0,60%200
18.09.158,41+1,57%746
18.09.158,34+0,72%300
18.09.158,33+0,60%800
18.09.158,235-0,54%300
18.09.158,2625-0,21%100
18.09.158,29+0,12%100
18.09.158,235-0,54%300
18.09.158,22-0,72%100
18.07.368,3499+0,84%502
18.07.218,11-2,05%100
18.07.218,12-1,93%200
18.07.218,16-1,45%200
18.07.218,15-1,57%100
18.07.218,20-0,97%1.000
18.07.218,21-0,85%100
18.07.218,20-0,97%115
18.07.218,23-0,60%100
17.54.498,3641+1,02%200
17.13.118,325+0,54%154
17.13.088,414+1,62%300
16.16.008,355+0,91%100
15.58.138,345+0,79%100
15.43.548,4145+1,62%1.000
15.41.188,325+0,54%100
15.37.058,31+0,36%100
OraValoreVar.%Volume
15.37.058,30+0,24%700
15.37.058,31+0,36%100
15.37.058,30+0,24%1.800
15.37.058,31+0,36%100
15.37.058,30+0,24%200
15.25.398,39+1,33%1.149
15.25.398,40+1,45%100
15.15.078,50+2,66%100
14.56.418,58+3,62%130
14.50.438,39+1,33%100
14.50.438,34+0,72%700
14.50.438,445+1,99%300
14.46.018,32+0,48%100
14.45.408,46+2,17%100
14.41.008,645+4,41%100
14.30.008,59+3,74%100
21.00.008,67+4,71%3.082

(*) I dati sono limitati agli ultimi 100 contratti.

```