Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Seres Therapeutics

Mercato: NASDAQ - National

6,785
-3,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.036,785-0,37%100
22.00.006,81INV.1.772
21.59.596,785-0,37%100
21.59.506,755-0,81%100
21.59.106,75-0,88%100
21.59.066,77-0,59%100
21.59.066,765-0,66%200
21.58.536,79-0,29%100
21.58.526,80-0,15%149
21.58.316,82+0,15%100
21.51.126,81INV.100
21.47.486,77-0,59%399
21.47.486,78-0,44%400
21.47.416,84+0,44%300
21.47.416,85+0,59%300
21.47.076,91+1,47%100
21.46.576,935+1,84%800
21.46.506,93+1,76%200
21.46.506,91+1,47%200
21.46.506,90+1,32%200
21.46.506,92+1,62%100
21.46.506,93+1,76%200
21.46.506,90+1,32%200
21.46.506,91+1,47%200
21.46.506,90+1,32%1.100
21.46.506,93+1,76%200
21.46.506,90+1,32%400
21.46.506,915+1,54%200
21.46.506,91+1,47%200
21.46.506,90+1,32%200
OraValoreVar.%Volume
21.46.506,91+1,47%200
21.46.506,92+1,62%400
21.46.506,90+1,32%100
21.46.506,915+1,54%200
21.46.506,92+1,62%100
21.46.506,90+1,32%207
21.46.506,93+1,76%100
21.42.266,995+2,72%100
21.42.187,07+3,82%100
21.39.526,97+2,35%200
21.37.196,915+1,54%200
21.33.386,96+2,20%100
21.25.577,04+3,38%100
21.25.536,96+2,20%100
21.25.387,03+3,23%100
21.25.307,00+2,79%500
21.15.016,99+2,64%100
21.00.316,9075+1,43%168
20.44.506,99+2,64%206
20.44.487,10+4,26%100
20.44.487,06+3,67%100
20.44.486,99+2,64%100
20.44.487,08+3,96%100
20.44.486,99+2,64%100
20.29.247,005+2,86%100
20.28.516,95+2,06%200
19.55.526,91+1,47%157
19.55.176,95+2,06%300
19.46.426,91+1,47%317
19.45.536,90+1,32%500
OraValoreVar.%Volume
19.34.176,935+1,84%100
19.29.336,94+1,91%200
19.16.306,97+2,35%100
19.11.177,03+3,23%273
18.53.197,025+3,16%100
18.53.187,03+3,23%331
18.53.187,02+3,08%100
18.44.137,03+3,23%100
18.42.037,00+2,79%100
18.33.267,03+3,23%100
18.17.466,985+2,57%100
18.17.157,05+3,52%200
18.00.467,07+3,82%100
18.00.467,015+3,01%100
18.00.467,09+4,11%100
18.00.467,07+3,82%100
18.00.466,98+2,50%105
18.00.466,96+2,20%106
18.00.466,93+1,76%100
18.00.466,96+2,20%108
18.00.466,98+2,50%105
17.29.206,965+2,28%217
17.29.046,9725+2,39%100
17.29.046,93+1,76%500
17.29.046,95+2,06%100
17.29.046,97+2,35%100
17.29.046,98+2,50%300
17.18.337,01+2,94%200
17.17.287,055+3,60%200
17.17.087,03+3,23%500
OraValoreVar.%Volume
17.16.237,08+3,96%100
17.15.007,05+3,52%300
17.12.037,01+2,94%100
17.08.027,03+3,23%100
17.07.197,07+3,82%1.000
17.05.587,08+3,96%100
17.04.367,05+3,52%100
17.04.237,065+3,74%600
17.02.087,10+4,26%100
17.01.217,07+3,82%361

(*) I dati sono limitati agli ultimi 100 contratti.

```