Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Seres Therapeutics

Mercato: NASDAQ - National

7,7
-0,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,70INV.432
21.59.547,67-0,39%100
21.58.457,71+0,13%100
21.58.457,70INV.100
21.58.457,69-0,13%100
21.58.457,66-0,52%100
21.58.457,72+0,26%348
21.57.517,65-0,65%100
21.57.517,6483-0,67%1.000
21.57.517,655-0,58%100
21.51.037,60-1,30%246
21.51.037,585-1,49%100
21.47.287,57-1,69%100
21.32.177,594-1,38%100
21.30.257,60-1,30%100
21.26.497,57-1,69%100
21.15.087,515-2,40%100
20.49.537,53-2,21%440
20.42.197,50-2,60%600
20.42.167,51-2,47%100
20.40.387,57-1,69%100
20.40.357,60-1,30%642
20.40.357,62-1,04%1.200
20.40.357,66-0,52%845
20.40.357,64-0,78%100
20.22.537,6535-0,60%239
20.12.067,67-0,39%300
20.11.107,71+0,13%313
20.11.107,72+0,26%117
20.06.267,67-0,39%800
OraValoreVar.%Volume
19.45.187,68-0,26%1.000
19.26.087,62-1,04%300
19.11.367,69-0,13%125
19.05.137,62-1,04%100
19.05.137,63-0,91%157
19.00.407,62-1,04%500
19.00.407,69-0,13%100
18.53.297,745+0,58%1.250
18.30.427,869+2,19%100
18.16.497,64-0,78%100
17.05.137,70INV.340
16.55.287,745+0,58%100
16.51.397,84+1,82%200
16.51.397,855+2,01%100
16.51.397,86+2,08%200
16.51.397,83+1,69%100
16.51.397,84+1,82%100
16.51.397,855+2,01%200
16.51.397,84+1,82%100
16.51.397,86+2,08%100
16.51.397,85+1,95%100
16.51.397,86+2,08%375
16.51.397,85+1,95%100
16.51.397,81+1,43%100
16.48.047,72+0,26%632
16.40.027,8699+2,21%1.000
16.39.047,6206-1,03%104
15.59.197,62-1,04%598
15.51.287,83+1,69%500
15.30.007,70INV.351
OraValoreVar.%Volume
22.00.007,72+0,26%687

(*) I dati sono limitati agli ultimi 100 contratti.

```