Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Seritage Growth Properties

Mercato: NYSE

3,54
-1,67%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,54INV.3.308
21.59.563,545+0,14%200
21.59.543,55+0,28%224
21.59.543,545+0,14%200
21.58.583,54INV.300
21.58.413,545+0,14%712
21.58.403,55+0,28%603
21.58.303,555+0,42%100
21.58.293,55+0,28%200
21.58.283,555+0,42%414
21.58.173,559+0,54%724
21.58.163,56+0,56%5.188
21.58.163,565+0,71%393
21.58.163,5651+0,71%493
21.58.163,565+0,71%303
21.58.163,5651+0,71%200
21.58.163,565+0,71%1.570
21.56.463,56+0,56%500
21.56.143,57+0,85%100
21.55.323,565+0,71%557
21.55.143,57+0,85%100
21.50.233,575+0,99%100
21.50.023,58+1,13%600
21.50.023,5768+1,04%100
21.49.373,585+1,27%500
21.44.123,59+1,41%150
21.43.023,585+1,27%540
21.41.023,58+1,13%906
21.40.543,585+1,27%1.027
21.40.493,582+1,19%200
OraValoreVar.%Volume
21.38.593,588+1,36%200
21.33.343,585+1,27%500
21.33.063,59+1,41%162
21.32.593,585+1,27%187
21.32.583,59+1,41%600
21.31.153,60+1,69%200
21.19.403,59+1,41%400
21.15.343,58+1,13%500
21.14.553,5896+1,40%1.150
21.14.553,59+1,41%130
21.02.543,58+1,13%501
21.01.213,585+1,27%500
20.52.303,59+1,41%200
20.52.303,585+1,27%500
20.51.013,5855+1,29%187
20.44.523,585+1,27%200
20.37.193,58+1,13%424
20.33.073,585+1,27%200
20.31.493,582+1,19%500
20.25.373,59+1,41%300
20.25.363,595+1,55%120
20.21.063,585+1,27%500
20.13.533,5864+1,31%200
20.13.043,58+1,13%500
20.06.013,588+1,36%100
20.06.013,59+1,41%100
20.01.123,58+1,13%200
20.01.123,585+1,27%550
20.01.093,58+1,13%100
20.01.093,579+1,10%600
OraValoreVar.%Volume
20.01.083,575+0,99%400
19.54.333,58+1,13%200
19.50.453,572+0,90%500
19.48.043,575+0,99%500
19.46.463,58+1,13%200
19.44.053,575+0,99%100
19.31.043,575+0,99%100
19.31.043,58+1,13%300
19.31.043,58+1,13%100
19.25.593,585+1,27%106
19.22.073,59+1,41%400
19.22.023,595+1,55%200
19.22.003,59+1,41%200
19.09.413,595+1,55%500
19.08.043,60+1,69%200
19.03.143,59+1,41%1.170
19.00.243,585+1,27%200
18.52.033,58+1,13%1.010
18.49.393,582+1,19%100
18.49.393,585+1,27%400
18.48.383,59+1,41%100
18.48.133,58+1,13%100
18.42.443,575+0,99%500
18.37.123,57+0,85%200
18.32.133,565+0,71%100
18.24.443,57+0,85%400
18.22.093,575+0,99%500
18.11.293,57+0,85%200
18.11.253,58+1,13%100
18.11.253,57+0,85%100
OraValoreVar.%Volume
18.09.593,58+1,13%500
18.04.103,59+1,41%100
17.57.493,5828+1,21%400
17.57.493,58+1,13%100
17.54.023,59+1,41%500
17.48.363,595+1,55%103
17.40.443,59+1,41%100
17.39.523,582+1,19%500
17.36.313,59+1,41%100
17.36.293,60+1,69%4.497

(*) I dati sono limitati agli ultimi 100 contratti.

```