Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Seritage Growth Properties

Mercato: NYSE

2,68
+1,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.592,68+0,75%306
21.59.552,677+0,64%294
21.59.452,68+0,75%100
21.58.502,67+0,38%2.642
21.58.082,675+0,56%500
21.54.362,67+0,38%173
21.51.272,665+0,19%100
21.51.142,67+0,38%200
21.51.142,6701+0,38%600
21.51.142,67+0,38%1.704
21.51.142,675+0,56%200
21.51.142,6714+0,43%100
21.51.142,672+0,45%1.300
21.51.142,6701+0,38%100
21.51.142,675+0,56%1.800
21.51.142,67+0,38%372
21.47.432,66INV.300
21.45.122,655-0,19%100
21.45.112,65-0,38%692
21.45.092,66INV.168
21.44.242,655-0,19%200
21.40.132,66INV.100
21.33.002,65-0,38%700
21.32.552,645-0,56%100
21.30.322,65-0,38%100
21.30.212,645-0,56%100
21.27.062,65-0,38%100
21.25.492,645-0,56%100
21.13.212,65-0,38%100
21.11.502,645-0,56%100
OraValoreVar.%Volume
21.03.022,65-0,38%100
21.01.412,645-0,56%100
21.01.242,65-0,38%300
20.59.432,645-0,56%100
20.59.362,65-0,38%100
20.59.012,645-0,56%100
20.56.102,65-0,38%100
20.53.392,645-0,56%100
20.52.432,65-0,38%100
20.49.382,645-0,56%300
20.47.142,65-0,38%400
20.46.212,645-0,56%100
20.45.512,65-0,38%800
20.45.512,645-0,56%100
20.35.322,65-0,38%100
20.35.162,64-0,75%500
20.31.082,635-0,94%200
20.31.002,64-0,75%170
20.31.002,645-0,56%100
20.31.002,64-0,75%900
20.31.002,65-0,38%1.800
20.31.002,645-0,56%100
20.31.002,645-0,56%100
20.30.472,65-0,38%300
20.30.412,645-0,56%411
20.30.302,65-0,38%300
20.30.302,645-0,56%300
20.26.232,65-0,38%100
20.25.372,645-0,56%300
20.25.292,65-0,38%400
OraValoreVar.%Volume
20.10.122,645-0,56%1.900
20.10.042,65-0,38%1.500
19.45.552,6551-0,18%100
19.36.312,6501-0,37%973
19.19.342,66INV.100
18.10.502,655-0,19%400
18.09.542,66INV.100
18.09.542,6602+0,01%500
18.09.542,65-0,38%2.295
17.23.382,66INV.100
17.11.172,655-0,19%100
17.11.142,66INV.300
17.08.132,6599INV.150
17.05.572,655-0,19%100
17.05.522,66INV.100
17.01.092,665+0,19%200
17.01.002,64-0,75%1.600
17.01.002,65-0,38%300
16.40.582,635-0,94%100
16.40.252,63-1,13%2.056
16.30.442,635-0,94%100
16.30.382,63-1,13%436
16.30.382,64-0,75%100
16.30.372,645-0,56%1.600
16.30.362,65-0,38%200
16.26.562,645-0,56%100
16.26.392,65-0,38%1.500
16.05.142,655-0,19%600
16.05.042,66INV.600
16.04.522,662+0,08%1.357
OraValoreVar.%Volume
16.04.522,66INV.3.453
16.04.522,6617+0,06%588
16.03.532,655-0,19%100
16.03.462,6517-0,31%610
16.03.462,65-0,38%100
16.03.462,655-0,19%1.800
16.03.462,65-0,38%600
16.03.462,66INV.100
16.03.462,652-0,30%302
16.02.192,65-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```