Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Service Properties Trust

Mercato: NASDAQ - National

1,755
+2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.551,755+2,63%300
20.36.291,7562+2,70%250
20.36.281,755+2,63%100
20.36.211,76+2,92%100
20.35.591,755+2,63%1.011
20.35.451,76+2,92%100
20.34.571,755+2,63%100
20.34.521,76+2,92%100
20.34.241,755+2,63%400
20.34.141,76+2,92%100
20.33.141,755+2,63%600
20.33.131,76+2,92%200
20.32.031,755+2,63%700
20.31.541,76+2,92%100
20.31.351,76+2,92%100
20.31.351,755+2,63%200
20.30.561,755+2,63%400
20.30.331,76+2,92%100
20.29.551,755+2,63%200
20.29.511,76+2,92%100
20.29.121,755+2,63%100
20.29.081,76+2,92%337
20.29.061,755+2,63%300
20.29.061,76+2,92%100
20.29.061,755+2,63%200
20.29.061,76+2,92%500
20.28.561,755+2,63%100
20.28.551,76+2,92%100
20.28.331,755+2,63%700
20.28.251,76+2,92%100
OraValoreVar.%Volume
20.27.411,755+2,63%100
20.27.341,76+2,92%100
20.27.061,755+2,63%1.000
20.26.561,76+2,92%100
20.26.201,755+2,63%1.303
20.26.141,76+2,92%100
20.25.441,755+2,63%499
20.25.371,75+2,34%714
20.25.371,755+2,63%158
20.25.351,76+2,92%100
20.25.151,755+2,63%100
20.25.141,76+2,92%100
20.25.071,755+2,63%1.336
20.24.481,76+2,92%100
20.24.451,755+2,63%600
20.23.571,76+2,92%100
20.23.271,755+2,63%1.300
20.23.151,76+2,92%200
20.22.041,755+2,63%200
20.21.531,76+2,92%100
20.21.491,755+2,63%2.000
20.21.421,76+2,92%100
20.21.171,755+2,63%21.655
20.21.141,76+2,92%100
20.21.111,755+2,63%103
20.21.061,76+2,92%100
20.21.051,755+2,63%206
20.20.551,75+2,34%400
20.20.351,755+2,63%1.706
20.20.231,76+2,92%100
OraValoreVar.%Volume
20.19.451,755+2,63%203
20.19.351,76+2,92%100
20.19.211,755+2,63%109
20.19.131,76+2,92%100
20.19.121,755+2,63%105
20.19.121,75+2,34%900
20.19.121,755+2,63%149
20.19.121,75+2,34%1.300
20.19.121,755+2,63%1.495
20.19.121,76+2,92%200
20.18.261,755+2,63%431
20.18.151,75+2,34%1.200
20.18.151,755+2,63%314
20.18.071,76+2,92%100
20.17.301,755+2,63%102
20.17.261,75+2,34%300
20.17.261,76+2,92%100
20.17.251,755+2,63%203
20.17.141,75+2,34%100
20.17.001,755+2,63%9.457
20.16.561,76+2,92%4.090
20.16.561,755+2,63%10.473
20.16.441,76+2,92%100
20.16.421,755+2,63%6.413
20.16.381,76+2,92%3.600
20.16.371,755+2,63%10.935
20.16.371,76+2,92%10.311
20.16.371,759+2,87%7.546
20.16.371,76+2,92%2.892
20.16.371,755+2,63%5.500
OraValoreVar.%Volume
20.16.371,76+2,92%200
20.16.371,755+2,63%400
20.16.371,76+2,92%5.280
20.16.371,755+2,63%100
20.16.371,76+2,92%100
20.16.371,755+2,63%11.387
20.16.371,76+2,92%28.651
20.16.031,755+2,63%200
20.16.021,76+2,92%100
20.15.401,755+2,63%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```