Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Service Properties Trust

Mercato: NASDAQ - National

8,015
-2,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.288,015-2,61%496
18.39.278,01-2,67%743
18.39.278,015-2,61%648
18.39.278,01-2,67%611
18.36.178,005-2,73%120
18.34.377,995-2,86%100
18.32.248,00-2,79%100
18.32.057,995-2,86%100
18.32.048,00-2,79%100
18.32.047,995-2,86%745
18.32.038,00-2,79%100
18.32.037,995-2,86%1.038
18.32.028,00-2,79%158
18.32.027,995-2,86%6.866
18.32.028,00-2,79%13.438
18.32.018,005-2,73%4.212
18.32.008,00-2,79%3.625
18.32.008,005-2,73%100
18.32.008,00-2,79%5.401
18.31.348,005-2,73%100
18.25.228,01-2,67%100
18.23.008,005-2,73%1.200
18.23.008,01-2,67%100
18.22.368,015-2,61%696
18.22.358,01-2,67%1.640
18.21.008,00-2,79%100
18.21.008,005-2,73%698
18.21.008,01-2,67%200
18.21.008,005-2,73%530
18.20.298,015-2,61%1.000
OraValoreVar.%Volume
18.20.208,01-2,67%100
18.20.208,015-2,61%258
18.20.208,01-2,67%859
18.20.168,005-2,73%234
18.20.168,01-2,67%100
18.17.578,01-2,67%900
18.17.578,005-2,73%200
18.17.558,015-2,61%257
18.17.428,01-2,67%100
18.17.428,015-2,61%558
18.17.228,01-2,67%100
18.16.518,005-2,73%100
18.16.348,01-2,67%200
18.15.558,005-2,73%200
18.15.418,00-2,79%200
18.14.258,005-2,73%100
18.14.248,01-2,67%1.301
18.12.138,015-2,61%100
18.12.088,02-2,55%516
18.12.088,025-2,49%158
18.12.088,02-2,55%1.740
18.10.338,015-2,61%705
18.10.338,01-2,67%184
18.10.338,015-2,61%200
18.10.338,01-2,67%600
18.10.018,015-2,61%100
18.07.588,02-2,55%200
18.05.398,01-2,67%817
18.05.398,015-2,61%654
18.05.398,015-2,61%129
OraValoreVar.%Volume
18.05.008,005-2,73%575
18.05.008,00-2,79%516
18.05.008,01-2,67%200
18.04.048,005-2,73%100
18.03.308,01-2,67%200
18.01.298,005-2,73%1.100
18.01.288,01-2,67%1.773
18.00.258,015-2,61%158
18.00.258,02-2,55%100
18.00.008,015-2,61%500
17.59.338,01-2,67%1.050
17.59.268,00-2,79%100
17.57.408,01-2,67%500
17.57.018,005-2,73%110
17.56.098,01-2,67%102
17.54.288,015-2,61%100
17.53.078,02-2,55%400
17.52.118,025-2,49%135
17.52.028,03-2,43%400
17.51.538,025-2,49%100
17.51.488,02-2,55%100
17.51.418,0256-2,48%1.089
17.51.418,025-2,49%800
17.51.158,025-2,49%100
17.50.138,02-2,55%116
17.50.138,025-2,49%1.129
17.50.038,03-2,43%1.330
17.49.378,035-2,37%226
17.47.178,03-2,43%165
17.47.138,035-2,37%300
OraValoreVar.%Volume
17.47.058,03-2,43%2.204
17.47.028,035-2,37%1.539
17.45.038,045-2,25%100
17.45.038,04-2,31%526
17.42.348,05-2,19%100
17.41.288,04-2,31%600
17.41.108,045-2,25%370
17.41.008,04-2,31%1.112
17.38.458,035-2,37%112
17.38.048,03-2,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```