Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Service Properties Trust

Mercato: NASDAQ - National

1,64
+6,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,64INV.565.816
21.59.561,63-0,61%1.199
21.59.561,625-0,91%100
21.59.561,63-0,61%1.466
21.59.561,625-0,91%100
21.59.561,63-0,61%8.263
21.59.561,625-0,91%100
21.59.551,625-0,91%500
21.59.551,63-0,61%300
21.59.551,625-0,91%100
21.59.551,63-0,61%1.700
21.59.551,625-0,91%200
21.59.551,63-0,61%1.600
21.59.551,625-0,91%400
21.59.551,63-0,61%200
21.59.551,625-0,91%200
21.59.551,63-0,61%300
21.59.551,625-0,91%100
21.59.551,63-0,61%20.478
21.59.551,625-0,91%1.207
21.59.551,63-0,61%3.800
21.59.541,63-0,61%300
21.59.541,625-0,91%699
21.59.531,63-0,61%704
21.59.521,625-0,91%300
21.59.521,63-0,61%100
21.59.521,625-0,91%500
21.59.521,63-0,61%100
21.59.521,625-0,91%181
21.59.521,63-0,61%281
OraValoreVar.%Volume
21.59.511,625-0,91%272
21.59.501,62-1,22%3.024
21.59.431,625-0,91%2.304
21.59.361,62-1,22%300
21.59.361,625-0,91%1.100
21.59.291,62-1,22%100
21.59.281,625-0,91%200
21.59.281,62-1,22%100
21.59.251,63-0,61%100
21.59.231,625-0,91%200
21.59.211,62-1,22%257
21.59.191,625-0,91%300
21.59.171,62-1,22%200
21.59.101,625-0,91%100
21.59.091,62-1,22%200
21.59.041,625-0,91%5.386
21.59.011,62-1,22%183
21.58.571,625-0,91%5.000
21.58.481,62-1,22%100
21.58.381,63-0,61%100
21.58.351,62-1,22%100
21.57.581,625-0,91%1.727
21.57.531,63-0,61%2.317
21.57.511,625-0,91%1.593
21.57.431,63-0,61%3.061
21.57.421,625-0,91%200
21.57.421,63-0,61%100
21.57.421,625-0,91%5.100
21.57.301,63-0,61%132
21.57.301,625-0,91%399
OraValoreVar.%Volume
21.57.291,63-0,61%3.457
21.57.191,625-0,91%200
21.57.181,63-0,61%4.271
21.56.401,625-0,91%800
21.56.261,625-0,91%2.440
21.56.261,63-0,61%100
21.56.151,63-0,61%6.581
21.56.151,625-0,91%300
21.56.141,63-0,61%700
21.56.141,625-0,91%700
21.56.051,63-0,61%124
21.56.041,625-0,91%100
21.56.041,63-0,61%699
21.56.021,625-0,91%1.100
21.55.581,63-0,61%1.243
21.55.581,625-0,91%1.432
21.55.481,63-0,61%705
21.55.471,625-0,91%200
21.55.461,63-0,61%1.110
21.55.461,625-0,91%300
21.55.461,63-0,61%1.110
21.55.401,625-0,91%6.300
21.55.351,63-0,61%200
21.55.301,625-0,91%800
21.55.201,63-0,61%1.000
21.55.201,625-0,91%1.000
21.55.171,63-0,61%1.400
21.55.161,625-0,91%100
21.55.161,63-0,61%2.035
21.55.111,625-0,91%600
OraValoreVar.%Volume
21.54.521,63-0,61%1.797
21.54.471,625-0,91%200
21.54.431,6292-0,66%8.700
21.54.401,625-0,91%1.800
21.54.401,63-0,61%800
21.54.401,625-0,91%100
21.54.401,63-0,61%1.930
21.54.401,625-0,91%1.000
21.54.401,63-0,61%1.600
21.54.401,625-0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```