Milano 17:35
51.639 -0,74%
Nasdaq 17:51
29.477 +0,44%
Dow Jones 17:51
52.185 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Service Properties Trust

Mercato: NASDAQ - National

1,735
+1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.50.011,735+1,46%400
17.49.421,74+1,75%100
17.49.251,735+1,46%100
17.49.221,74+1,75%100
17.48.551,735+1,46%900
17.48.411,74+1,75%100
17.48.371,735+1,46%100
17.48.051,74+1,75%100
17.44.491,735+1,46%215
17.44.171,74+1,75%100
17.38.361,735+1,46%29.302
17.38.281,73+1,17%23.365
17.38.281,735+1,46%49.100
17.38.281,73+1,17%2.092
17.37.221,735+1,46%67.968
17.37.201,7325+1,32%664
17.37.201,73+1,17%200
17.37.201,735+1,46%4.517
17.37.201,73+1,17%100
17.37.201,7325+1,32%848
17.37.201,735+1,46%5.767
17.37.201,73+1,17%14.637
17.37.201,735+1,46%4.798
17.37.201,73+1,17%29.403
17.37.201,735+1,46%167.524
17.37.141,73+1,17%100
17.37.141,735+1,46%28.684
17.37.141,73+1,17%3.527
17.37.141,735+1,46%26.696
17.37.141,73+1,17%200
OraValoreVar.%Volume
17.37.141,735+1,46%1.452
17.37.141,73+1,17%1.370
17.37.141,735+1,46%4.582
17.37.141,73+1,17%11.019
17.36.321,735+1,46%707
17.36.171,7307+1,21%147
17.36.041,735+1,46%10.404
17.35.521,73+1,17%7.851
17.35.521,735+1,46%14.994
17.35.521,73+1,17%14.494
17.35.521,735+1,46%17.423
17.35.471,74+1,75%7.724
17.35.471,735+1,46%14.409
17.35.471,73+1,17%752
17.35.471,735+1,46%7.736
17.35.471,73+1,17%19.696
17.35.081,735+1,46%300
17.34.591,74+1,75%100
17.34.151,735+1,46%3.300
17.34.051,74+1,75%100
17.33.521,735+1,46%2.046
17.33.471,7325+1,32%13.000
17.33.441,735+1,46%3.900
17.32.561,74+1,75%100
17.32.521,735+1,46%3.895
17.31.501,735+1,46%50.300
17.31.371,74+1,75%600
17.31.331,735+1,46%90.165
17.31.331,73+1,17%1.400
17.31.331,735+1,46%17.833
OraValoreVar.%Volume
17.30.591,74+1,75%400
17.30.551,735+1,46%200
17.30.021,74+1,75%100
17.29.541,735+1,46%1.800
17.29.511,74+1,75%5.916
17.29.491,735+1,46%400
17.29.471,74+1,75%200
17.29.171,735+1,46%500
17.28.451,74+1,75%100
17.28.421,735+1,46%400
17.28.381,74+1,75%596
17.28.271,735+1,46%100
17.28.121,74+1,75%200
17.27.571,735+1,46%1.719
17.27.451,74+1,75%800
17.27.421,735+1,46%400
17.27.271,74+1,75%200
17.27.261,735+1,46%100
17.26.351,74+1,75%300
17.26.161,735+1,46%100
17.25.451,74+1,75%100
17.25.391,735+1,46%2.400
17.25.311,7399+1,75%2.000
17.25.291,735+1,46%400
17.25.291,74+1,75%2.000
17.25.251,735+1,46%300
17.25.251,74+1,75%1.200
17.25.171,735+1,46%400
17.25.171,73+1,17%2.000
17.24.581,74+1,75%100
OraValoreVar.%Volume
17.24.541,735+1,46%200
17.24.531,74+1,75%1.800
17.24.521,735+1,46%721
17.24.471,74+1,75%2.000
17.24.451,7399+1,75%2.000
17.24.411,74+1,75%2.100
17.24.331,7399+1,75%2.000
17.24.161,74+1,75%1.100
17.24.141,735+1,46%840
17.24.061,74+1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```