Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Service Properties Trust

Mercato: NASDAQ - National

1,76
-4,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.551,755-0,28%141
20.59.551,75-0,57%600
20.59.541,75-0,57%800
20.59.541,755-0,28%1.121
20.59.521,75-0,57%979
20.59.431,76INV.1.200
20.59.431,755-0,28%2.700
20.59.361,75-0,57%8.898
20.58.381,755-0,28%7.519
20.58.311,75-0,57%100
20.58.311,755-0,28%696
20.58.311,75-0,57%377
20.58.311,755-0,28%400
20.58.311,75-0,57%6.218
20.58.311,745-0,85%200
20.58.311,75-0,57%100
20.58.311,745-0,85%100
20.58.311,75-0,57%20.986
20.58.291,745-0,85%7.720
20.58.211,75-0,57%2.755
20.58.211,7505-0,54%200
20.58.211,75-0,57%6.179
20.58.121,755-0,28%232
20.58.111,75-0,57%1.346
20.58.091,755-0,28%510
20.58.061,75-0,57%1.000
20.58.001,755-0,28%299
20.57.511,75-0,57%3.709
20.57.481,755-0,28%376
20.57.481,75-0,57%3.520
OraValoreVar.%Volume
20.56.481,755-0,28%7.785
20.56.331,76INV.11.698
20.56.281,765+0,28%500
20.56.111,76INV.100
20.56.111,765+0,28%1.998
20.55.461,77+0,57%300
20.55.381,765+0,28%258
20.55.341,77+0,57%1.000
20.55.121,765+0,28%1.378
20.55.001,76INV.420
20.55.001,762+0,11%206
20.54.451,77+0,57%100
20.53.571,765+0,28%2.073
20.53.501,77+0,57%178
20.53.501,765+0,28%265
20.53.501,77+0,57%584
20.53.501,765+0,28%16.390
20.53.501,76INV.1.940
20.53.501,765+0,28%24.100
20.53.391,76INV.100
20.53.331,7605+0,03%185
20.53.321,765+0,28%505
20.53.181,76INV.100
20.53.141,7623+0,13%2.060
20.53.141,7677+0,44%1.729
20.52.471,765+0,28%798
20.52.081,76INV.136
20.51.491,765+0,28%4.152
20.51.491,77+0,57%200
20.51.491,765+0,28%1.194
OraValoreVar.%Volume
20.51.491,77+0,57%800
20.51.491,765+0,28%700
20.51.421,77+0,57%509
20.51.211,775+0,85%100
20.50.171,77+0,57%104
20.50.071,775+0,85%317
20.50.071,77+0,57%165
20.49.271,775+0,85%929
20.47.231,77+0,57%209
20.47.161,775+0,85%100
20.47.151,77+0,57%300
20.46.351,775+0,85%334
20.45.321,77+0,57%900
20.45.031,775+0,85%700
20.44.551,77+0,57%600
20.44.551,78+1,14%10.000
20.44.371,775+0,85%1.288
20.44.331,77+0,57%6.900
20.43.481,775+0,85%110
20.42.181,77+0,57%870
20.41.551,775+0,85%200
20.40.511,78+1,14%100
20.34.201,775+0,85%121
20.33.541,78+1,14%100
20.33.171,775+0,85%300
20.31.501,78+1,14%100
20.31.451,775+0,85%200
20.31.071,78+1,14%100
20.30.521,775+0,85%100
20.28.421,775+0,85%1.301
OraValoreVar.%Volume
20.28.421,78+1,14%1.519
20.28.361,77+0,57%11.948
20.28.351,768+0,45%5.000
20.27.591,765+0,28%700
20.27.151,77+0,57%100
20.27.141,765+0,28%400
20.26.581,77+0,57%100
20.26.571,765+0,28%4.946
20.26.521,76INV.125
20.25.521,765+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```