Milano 17:35
51.639 -0,74%
Nasdaq 21:21
29.004 -1,17%
Dow Jones 21:21
51.882 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Service Properties Trust

Mercato: NASDAQ - National

1,755
+2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.22.091,755+2,63%1.325
21.21.591,76+2,92%100
21.21.541,755+2,63%507
21.21.441,76+2,92%100
21.21.371,755+2,63%204
21.21.281,76+2,92%100
21.21.261,755+2,63%776
21.21.221,7501+2,35%123
21.21.221,755+2,63%705
21.21.151,76+2,92%100
21.20.361,755+2,63%705
21.20.261,76+2,92%100
21.20.241,755+2,63%305
21.20.191,76+2,92%100
21.20.081,755+2,63%1.350
21.20.011,76+2,92%100
21.19.571,755+2,63%304
21.19.491,76+2,92%100
21.19.351,755+2,63%1.823
21.19.191,76+2,92%100
21.19.191,755+2,63%643
21.19.051,76+2,92%300
21.18.551,755+2,63%408
21.18.431,76+2,92%100
21.18.361,755+2,63%510
21.18.301,76+2,92%100
21.18.271,755+2,63%510
21.18.131,76+2,92%100
21.17.471,755+2,63%306
21.17.411,76+2,92%100
OraValoreVar.%Volume
21.17.161,755+2,63%2.017
21.17.051,76+2,92%100
21.16.471,755+2,63%1.530
21.16.341,76+2,92%100
21.16.331,755+2,63%2.090
21.16.301,76+2,92%2.497
21.16.161,755+2,63%912
21.16.021,76+2,92%100
21.15.451,755+2,63%405
21.15.341,76+2,92%100
21.15.311,755+2,63%106
21.15.311,76+2,92%100
21.15.031,755+2,63%406
21.14.551,76+2,92%100
21.14.511,755+2,63%480
21.14.471,76+2,92%2.800
21.14.321,755+2,63%422
21.14.231,76+2,92%100
21.14.181,755+2,63%6.345
21.14.111,76+2,92%100
21.13.131,755+2,63%504
21.13.031,76+2,92%100
21.12.341,755+2,63%706
21.12.221,76+2,92%200
21.12.201,755+2,63%1.511
21.12.151,76+2,92%7.100
21.11.541,755+2,63%403
21.11.461,76+2,92%100
21.11.351,755+2,63%785
21.11.201,76+2,92%100
OraValoreVar.%Volume
21.11.041,755+2,63%904
21.10.431,76+2,92%800
21.10.141,755+2,63%1.693
21.10.041,76+2,92%100
21.09.421,755+2,63%404
21.09.371,76+2,92%100
21.09.211,755+2,63%1.092
21.09.121,76+2,92%100
21.09.021,755+2,63%407
21.08.481,76+2,92%100
21.08.461,755+2,63%202
21.08.401,76+2,92%100
21.08.221,755+2,63%814
21.08.081,76+2,92%100
21.07.511,755+2,63%617
21.07.381,76+2,92%200
21.07.321,755+2,63%808
21.07.231,76+2,92%100
21.06.421,755+2,63%1.617
21.06.231,76+2,92%700
21.06.221,755+2,63%2.735
21.06.011,76+2,92%900
21.05.571,755+2,63%1.651
21.05.521,76+2,92%100
21.05.291,755+2,63%411
21.05.181,76+2,92%100
21.04.491,755+2,63%1.596
21.04.371,76+2,92%100
21.04.351,755+2,63%2.258
21.04.311,76+2,92%8.200
OraValoreVar.%Volume
21.04.181,755+2,63%27.948
21.04.151,76+2,92%100
21.04.111,755+2,63%723
21.03.581,76+2,92%100
21.03.261,755+2,63%204
21.03.211,76+2,92%100
21.03.001,755+2,63%308
21.02.471,76+2,92%100
21.02.461,755+2,63%1.339
21.02.411,76+2,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```