Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Service Properties Trust

Mercato: NASDAQ - National

2,2
+2,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,20INV.217.460
21.59.542,195-0,23%100
21.59.532,19-0,45%747
21.59.442,195-0,23%900
21.59.342,20INV.100
21.59.342,195-0,23%100
21.59.342,2001INV.2.080
21.59.342,20INV.200
21.59.342,2001INV.1.000
21.59.342,195-0,23%300
21.59.342,2001INV.1.839
21.59.342,20INV.1.000
21.59.342,2001INV.100
21.59.342,195-0,23%400
21.59.342,2001INV.1.939
21.59.342,20INV.3.719
21.59.342,205+0,23%258
21.59.342,2001INV.2.600
21.59.342,20INV.3.039
21.59.342,2001INV.300
21.59.342,20INV.2.600
21.59.342,205+0,23%4.465
21.59.222,20INV.600
21.59.182,205+0,23%500
21.59.182,20INV.500
21.59.132,205+0,23%100
21.59.122,20INV.100
21.59.122,205+0,23%100
21.58.552,20INV.3.922
21.58.482,205+0,23%2.120
OraValoreVar.%Volume
21.58.482,21+0,45%7.498
21.58.482,2101+0,46%100
21.58.482,21+0,45%100
21.58.482,2101+0,46%839
21.58.482,21+0,45%839
21.58.482,215+0,68%5.300
21.58.462,215+0,68%100
21.58.462,21+0,45%300
21.58.452,21+0,45%2.424
21.58.452,215+0,68%300
21.58.452,21+0,45%3.638
21.58.452,215+0,68%102
21.58.452,21+0,45%1.500
21.58.132,215+0,68%1.129
21.58.042,22+0,91%400
21.57.542,215+0,68%1.134
21.57.402,2155+0,70%221
21.57.342,215+0,68%13.600
21.57.262,21+0,45%300
21.57.242,215+0,68%100
21.57.202,21+0,45%400
21.57.122,215+0,68%1.300
21.57.042,21+0,45%100
21.57.032,215+0,68%100
21.56.592,21+0,45%500
21.56.582,215+0,68%400
21.56.552,21+0,45%1.300
21.56.392,215+0,68%2.813
21.56.392,21+0,45%2.813
21.56.392,215+0,68%740
OraValoreVar.%Volume
21.56.392,21+0,45%276
21.56.392,215+0,68%2.695
21.56.312,2101+0,46%20.000
21.56.042,21+0,45%300
21.55.552,215+0,68%100
21.55.432,21+0,45%700
21.55.242,215+0,68%900
21.55.112,21+0,45%5.100
21.55.082,215+0,68%300
21.54.432,21+0,45%600
21.54.312,215+0,68%100
21.54.262,21+0,45%100
21.54.252,215+0,68%100
21.54.122,21+0,45%900
21.53.532,215+0,68%100
21.53.532,21+0,45%200
21.53.472,216+0,73%1.924
21.53.462,21+0,45%200
21.53.402,215+0,68%100
21.53.282,21+0,45%200
21.53.202,215+0,68%800
21.53.202,21+0,45%100
21.53.112,215+0,68%500
21.53.012,21+0,45%200
21.52.462,215+0,68%100
21.52.452,21+0,45%100
21.52.452,215+0,68%206
21.52.402,21+0,45%100
21.52.362,215+0,68%100
21.52.362,21+0,45%100
OraValoreVar.%Volume
21.52.362,215+0,68%400
21.52.192,21+0,45%6.899
21.52.092,205+0,23%100
21.52.052,21+0,45%100
21.52.042,205+0,23%100
21.52.042,20INV.136
21.52.042,205+0,23%2.253
21.52.032,20INV.8.157
21.52.002,195-0,23%500
21.51.422,20INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```