Milano 17:35
51.639 -0,74%
Nasdaq 19:02
29.316 -0,11%
Dow Jones 19:02
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Service Properties Trust

Mercato: NASDAQ - National

1,755
+2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.01.031,755+2,63%500
19.01.031,75+2,34%17.155
19.01.031,755+2,63%300
19.01.031,75+2,34%1.151
19.01.031,755+2,63%6.051
19.01.031,75+2,34%164.553
18.59.001,755+2,63%200
18.59.001,76+2,92%100
18.57.451,755+2,63%400
18.57.431,76+2,92%100
18.57.081,755+2,63%200
18.57.011,76+2,92%100
18.56.431,76+2,92%100
18.56.431,755+2,63%100
18.56.341,755+2,63%104
18.56.331,76+2,92%100
18.54.491,755+2,63%22.108
18.54.411,76+2,92%100
18.53.381,755+2,63%127
18.53.351,76+2,92%100
18.53.311,755+2,63%1.600
18.53.171,76+2,92%100
18.52.461,755+2,63%1.600
18.52.251,76+2,92%100
18.52.101,755+2,63%1.129
18.52.001,76+2,92%100
18.51.271,755+2,63%1.600
18.51.181,76+2,92%200
18.51.031,755+2,63%1.400
18.50.591,7566+2,73%220
OraValoreVar.%Volume
18.50.591,76+2,92%1.300
18.50.571,76+2,92%100
18.50.191,755+2,63%700
18.49.521,76+2,92%100
18.49.411,755+2,63%700
18.49.281,7599+2,92%423
18.49.271,755+2,63%715
18.49.251,75+2,34%200
18.49.251,755+2,63%24.723
18.49.251,75+2,34%300
18.49.251,755+2,63%264
18.48.541,75+2,34%200
18.48.451,745+2,05%500
18.48.011,75+2,34%100
18.47.541,745+2,05%100
18.47.451,75+2,34%200
18.46.571,745+2,05%200
18.46.101,75+2,34%800
18.45.521,745+2,05%100
18.45.141,75+2,34%1.100
18.45.051,745+2,05%100
18.44.541,75+2,34%100
18.44.521,745+2,05%100
18.44.051,75+2,34%1.900
18.43.541,745+2,05%200
18.43.431,75+2,34%2.095
18.43.241,745+2,05%700
18.43.061,75+2,34%980
18.42.551,745+2,05%200
18.42.481,75+2,34%1.100
OraValoreVar.%Volume
18.42.211,745+2,05%500
18.42.201,75+2,34%500
18.42.181,745+2,05%1.100
18.42.021,75+2,34%600
18.41.571,745+2,05%100
18.41.541,75+2,34%700
18.41.511,745+2,05%100
18.41.501,75+2,34%1.500
18.41.471,745+2,05%1.000
18.41.441,75+2,34%17.573
18.41.441,745+2,05%400
18.41.441,75+2,34%18.600
18.41.441,7497+2,32%363
18.41.441,75+2,34%149.446
18.41.421,745+2,05%700
18.41.361,75+2,34%52.810
18.41.331,745+2,05%700
18.41.041,75+2,34%100
18.41.011,7471+2,17%11.204
18.40.541,745+2,05%100
18.40.521,7488+2,27%1.972
18.39.521,745+2,05%100
18.39.031,75+2,34%800
18.38.411,745+2,05%500
18.38.391,75+2,34%100
18.38.281,745+2,05%100
18.38.251,745+2,05%100
18.38.251,75+2,34%200
18.38.161,75+2,34%200
18.38.031,7499+2,33%805
OraValoreVar.%Volume
18.37.391,75+2,34%100
18.37.351,745+2,05%252
18.37.111,75+2,34%200
18.36.541,745+2,05%200
18.36.241,75+2,34%200
18.36.161,745+2,05%100
18.36.141,75+2,34%100
18.36.131,745+2,05%100
18.36.061,75+2,34%1.100
18.35.541,745+2,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```