Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Service Properties Trust

Mercato: NASDAQ - National

8,005
-2,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.008,005-2,73%200
19.56.348,00-2,79%1.258
19.55.108,005-2,73%100
19.54.558,001-2,78%201
19.54.538,00-2,79%1.800
19.54.537,995-2,86%131
19.54.537,99-2,92%3.723
19.54.477,985-2,98%800
19.54.457,99-2,92%100
19.54.247,985-2,98%225
19.54.177,99-2,92%100
19.54.177,98-3,04%1.000
19.53.367,985-2,98%100
19.53.267,99-2,92%100
19.52.367,985-2,98%100
19.52.057,99-2,92%100
19.52.057,98-3,04%800
19.52.017,99-2,92%2.426
19.52.017,985-2,98%100
19.51.368,00-2,79%100
19.51.357,995-2,86%2.144
19.51.357,99-2,92%200
19.51.357,9925-2,89%126
19.51.357,99-2,92%300
19.51.357,995-2,86%120
19.51.357,99-2,92%10.579
19.51.357,995-2,86%2.747
19.51.357,99-2,92%168
19.48.337,995-2,86%100
19.48.308,00-2,79%267
OraValoreVar.%Volume
19.48.297,995-2,86%4.021
19.48.247,9901-2,91%2.000
19.48.007,995-2,86%200
19.48.008,00-2,79%100
19.47.477,995-2,86%200
19.47.408,00-2,79%400
19.47.397,9991-2,81%5.000
19.47.147,995-2,86%100
19.47.148,00-2,79%200
19.47.137,995-2,86%200
19.47.138,00-2,79%500
19.47.137,995-2,86%360
19.47.058,00-2,79%900
19.47.008,005-2,73%248
19.47.008,00-2,79%1.996
19.46.318,005-2,73%300
19.46.118,00-2,79%200
19.45.258,005-2,73%209
19.45.008,01-2,67%1.300
19.45.008,005-2,73%100
19.45.008,01-2,67%100
19.45.008,005-2,73%148
19.45.008,01-2,67%100
19.45.008,005-2,73%100
19.45.008,01-2,67%200
19.45.008,005-2,73%200
19.45.008,01-2,67%100
19.45.008,005-2,73%733
19.45.008,01-2,67%200
19.45.008,005-2,73%433
OraValoreVar.%Volume
19.45.008,01-2,67%248
19.45.008,005-2,73%325
19.45.008,01-2,67%882
19.45.008,005-2,73%348
19.45.008,01-2,67%520
19.45.008,005-2,73%448
19.45.008,00-2,79%3.714
19.45.007,995-2,86%200
19.45.008,00-2,79%100
19.45.007,995-2,86%5.000
19.45.007,99-2,92%1.221
19.45.007,995-2,86%100
19.45.007,99-2,92%777
19.45.008,00-2,79%100
19.44.037,995-2,86%500
19.44.008,00-2,79%1.400
19.44.007,995-2,86%600
19.44.007,99-2,92%200
19.44.007,995-2,86%100
19.44.007,99-2,92%200
19.44.007,995-2,86%300
19.44.008,00-2,79%3.308
19.44.007,995-2,86%200
19.44.008,00-2,79%100
19.44.007,995-2,86%110
19.44.008,00-2,79%8.302
19.42.108,005-2,73%200
19.42.068,00-2,79%300
19.42.038,005-2,73%168
19.42.028,00-2,79%100
OraValoreVar.%Volume
19.42.018,005-2,73%1.368
19.42.018,00-2,79%200
19.42.018,005-2,73%125
19.42.018,00-2,79%852
19.42.018,005-2,73%602
19.42.018,00-2,79%300
19.42.018,005-2,73%500
19.42.018,00-2,79%1.485
19.42.008,005-2,73%500
19.42.008,00-2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```