Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Service Properties Trust

Mercato: NASDAQ - National

1,81
-2,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,81-2,69%89.618
21.59.591,815-2,42%300
21.59.561,81-2,69%100
21.59.541,815-2,42%314
21.59.521,82-2,15%700
21.59.411,815-2,42%526
21.59.361,82-2,15%200
21.59.331,815-2,42%412
21.59.221,82-2,15%200
21.59.191,815-2,42%512
21.59.181,81-2,69%300
21.59.181,815-2,42%100
21.59.181,81-2,69%100
21.59.181,815-2,42%1.400
21.59.111,82-2,15%200
21.59.081,815-2,42%400
21.59.001,82-2,15%100
21.58.561,815-2,42%1.000
21.58.531,81-2,69%550
21.58.531,815-2,42%1.142
21.58.531,81-2,69%3.522
21.58.431,815-2,42%400
21.58.371,82-2,15%100
21.58.331,815-2,42%300
21.58.271,82-2,15%200
21.58.231,815-2,42%300
21.58.121,82-2,15%200
21.58.061,815-2,42%100
21.58.051,82-2,15%100
21.58.021,815-2,42%300
OraValoreVar.%Volume
21.57.591,8186-2,23%149
21.57.561,815-2,42%500
21.57.371,82-2,15%100
21.56.501,815-2,42%100
21.56.491,82-2,15%100
21.56.201,815-2,42%700
21.56.051,82-2,15%100
21.55.341,815-2,42%600
21.55.201,82-2,15%100
21.55.081,815-2,42%300
21.55.001,82-2,15%100
21.54.521,815-2,42%300
21.54.401,81-2,69%106
21.54.401,815-2,42%300
21.54.351,82-2,15%100
21.54.031,815-2,42%900
21.53.501,81-2,69%300
21.53.061,815-2,42%100
21.52.431,82-2,15%100
21.51.361,815-2,42%100
21.51.321,82-2,15%100
21.50.261,815-2,42%100
21.50.191,82-2,15%100
21.50.171,815-2,42%774
21.50.041,8172-2,30%926
21.50.011,81-2,69%4.326
21.50.011,815-2,42%400
21.50.011,81-2,69%400
21.49.051,815-2,42%100
21.49.001,82-2,15%100
OraValoreVar.%Volume
21.47.401,815-2,42%200
21.47.251,82-2,15%100
21.47.001,815-2,42%100
21.47.001,81-2,69%508
21.45.521,815-2,42%100
21.45.351,815-2,42%4.551
21.45.351,82-2,15%500
21.45.351,815-2,42%525
21.45.351,81-2,69%7.661
21.45.351,81-2,69%100
21.45.071,805-2,96%400
21.45.021,8026-3,09%929
21.44.431,81-2,69%1.200
21.44.391,805-2,96%275
21.44.331,81-2,69%585
21.44.331,805-2,96%200
21.44.331,81-2,69%417
21.44.331,805-2,96%200
21.44.331,81-2,69%14.741
21.44.121,805-2,96%100
21.44.071,81-2,69%100
21.44.061,80-3,23%1.000
21.42.441,81-2,69%300
21.42.381,805-2,96%336
21.42.321,81-2,69%200
21.42.181,8069-2,85%100
21.41.511,81-2,69%300
21.41.171,805-2,96%510
21.40.501,81-2,69%400
21.39.331,805-2,96%114
OraValoreVar.%Volume
21.38.221,81-2,69%200
21.37.201,805-2,96%100
21.37.181,81-2,69%300
21.37.121,8011-3,17%141
21.36.501,81-2,69%200
21.36.121,805-2,96%654
21.34.371,81-2,69%200
21.34.131,805-2,96%456
21.33.381,81-2,69%100
21.33.301,805-2,96%224

(*) I dati sono limitati agli ultimi 100 contratti.

```