Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Servisfirst Bancshares

Mercato: NYSE

89,28
+0,94%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0389,28+0,94%39.394
21.59.5589,29+0,95%200
21.59.5489,33+0,99%112
21.59.5189,26+0,92%100
21.59.5189,27+0,93%100
21.59.5089,26+0,92%100
21.59.5089,31+0,97%200
21.59.5089,36+1,03%124
21.59.4589,28+0,94%100
21.59.2889,37+1,04%864
21.59.2689,38+1,05%400
21.59.2089,435+1,11%400
21.59.2089,405+1,08%117
21.59.2089,44+1,12%100
21.59.0989,39+1,06%300
21.59.0089,41+1,09%100
21.59.0089,405+1,08%100
21.59.0089,41+1,09%100
21.59.0089,405+1,08%100
21.59.0089,37+1,04%1.549
21.58.5989,345+1,01%163
21.58.5689,37+1,04%101
21.58.3789,33+0,99%100
21.58.3589,34+1,01%100
21.58.3589,38+1,05%411
21.58.0389,37+1,04%398
21.57.5489,40+1,07%300
21.57.5489,4175+1,09%100
21.57.5489,425+1,10%100
21.57.5489,4175+1,09%100
OraValoreVar.%Volume
21.57.5189,39+1,06%422
21.57.4689,45+1,13%200
21.57.2289,425+1,10%200
21.57.1889,47+1,15%100
21.57.1889,48+1,16%217
21.57.1889,47+1,15%100
21.57.1189,41+1,09%2.130
21.57.0989,38+1,05%128
21.57.0989,36+1,03%100
21.57.0889,34+1,01%117
21.57.0889,33+0,99%300
21.57.0889,36+1,03%100
21.57.0289,26+0,92%200
21.56.0989,285+0,94%100
21.55.3889,26+0,92%100
21.55.3789,25+0,90%100
21.55.3189,26+0,92%100
21.55.2689,355+1,02%100
21.55.2689,35+1,02%100
21.55.2689,34+1,01%100
21.55.0089,26+0,92%100
21.54.3789,34+1,01%100
21.54.2189,28+0,94%100
21.53.5889,33+0,99%100
21.53.1789,345+1,01%133
21.53.1789,32+0,98%600
21.53.1789,35+1,02%200
21.53.1789,32+0,98%100
21.53.1789,28+0,94%200
21.53.1789,32+0,98%1.100
OraValoreVar.%Volume
21.53.1789,33+0,99%200
21.53.1789,32+0,98%300
21.52.5189,40+1,07%100
21.52.5189,39+1,06%100
21.52.5189,40+1,07%700
21.52.5189,39+1,06%100
21.52.4489,34+1,01%200
21.52.1789,37+1,04%200
21.52.1789,36+1,03%100
21.51.5389,34+1,01%200
21.51.5389,35+1,02%200
21.51.4089,40+1,07%100
21.51.2389,41+1,09%100
21.51.0489,49+1,18%600
21.50.5789,42+1,10%100
21.50.4789,48+1,16%200
21.49.5289,685+1,40%100
21.49.4889,66+1,37%300
21.49.4689,725+1,44%100
21.49.4689,67+1,38%100
21.49.4489,72+1,44%100
21.49.4489,68+1,39%100
21.47.0989,715+1,43%100
21.46.0289,695+1,41%100
21.42.1889,69+1,40%100
21.42.1789,67+1,38%100
21.42.1489,70+1,41%200
21.42.1489,69+1,40%200
21.42.1289,80+1,53%129
21.41.5389,81+1,54%100
OraValoreVar.%Volume
21.41.1889,755+1,48%100
21.40.4389,71+1,42%100
21.40.4289,70+1,41%101
21.40.2889,715+1,43%300
21.39.1189,725+1,44%100
21.39.0889,62+1,32%200
21.39.0689,63+1,33%200
21.39.0689,665+1,37%100
21.33.5389,76+1,48%120
21.31.0589,7575+1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```