Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Servisfirst Bancshares

Mercato: NYSE

41,31
+0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0341,31INV.308.240
21.59.5741,30-0,02%150
21.59.5741,29-0,05%4.800
21.59.5741,30-0,02%150
21.59.5741,31INV.602
21.59.5741,30-0,02%450
21.59.5741,29-0,05%800
21.59.5541,305-0,01%750
21.59.5541,29-0,05%1.496
21.59.5341,30-0,02%100
21.59.5341,305-0,01%100
21.59.5341,29-0,05%596
21.59.5341,30-0,02%200
21.59.5341,305-0,01%500
21.59.5141,32+0,02%508
21.59.5041,31INV.200
21.59.5041,29-0,05%1.700
21.59.5041,275-0,08%200
21.59.4841,30-0,02%299
21.59.4741,29-0,05%100
21.59.4741,31INV.100
21.59.4741,305-0,01%400
21.59.4741,29-0,05%100
21.59.4741,32+0,02%100
21.59.4741,305-0,01%300
21.59.4741,31INV.100
21.59.4741,32+0,02%216
21.59.4741,31INV.100
21.59.4741,29-0,05%200
21.59.4541,28-0,07%200
OraValoreVar.%Volume
21.59.4441,275-0,08%100
21.59.4441,29-0,05%100
21.59.4241,27-0,10%444
21.59.4041,29-0,05%100
21.59.3841,27-0,10%350
21.59.3741,28-0,07%1.181
21.59.3641,25-0,15%100
21.59.3641,26-0,12%200
21.59.3641,25-0,15%352
21.59.3641,26-0,12%502
21.59.3041,245-0,16%107
21.59.2741,236-0,18%367
21.59.2641,25-0,15%879
21.59.2341,24-0,17%342
21.59.2341,235-0,18%400
21.59.2341,24-0,17%345
21.59.2141,25-0,15%746
21.59.2141,255-0,13%200
21.59.1541,255-0,13%100
21.59.1541,25-0,15%100
21.59.1141,25-0,15%718
21.59.1041,255-0,13%100
21.59.1041,25-0,15%1.335
21.59.0541,265-0,11%832
21.58.5441,26-0,12%1.500
21.58.5041,275-0,08%400
21.58.4841,27-0,10%100
21.58.4841,28-0,07%2.311
21.58.4541,285-0,06%100
21.58.4541,275-0,08%100
OraValoreVar.%Volume
21.58.4441,28-0,07%300
21.58.4441,275-0,08%100
21.58.4441,28-0,07%1.000
21.58.4441,27-0,10%100
21.58.4041,26-0,12%400
21.58.3341,27-0,10%700
21.58.2941,28-0,07%120
21.58.2941,285-0,06%100
21.58.2941,28-0,07%400
21.58.2241,29-0,05%100
21.58.2241,28-0,07%200
21.58.2241,29-0,05%1.147
21.58.2241,30-0,02%210
21.58.2241,29-0,05%200
21.58.2041,30-0,02%2.573
21.58.1841,31INV.150
21.58.1641,32+0,02%100
21.58.0741,31INV.2.136
21.58.0041,33+0,05%100
21.57.5841,34+0,07%2.400
21.57.5441,35+0,10%900
21.57.5341,36+0,12%245
21.57.4841,365+0,13%1.000
21.57.4541,36+0,12%200
21.57.4541,365+0,13%100
21.57.4541,37+0,15%866
21.57.4341,36+0,12%700
21.57.4341,37+0,15%100
21.57.4341,36+0,12%250
21.57.4141,35+0,10%300
OraValoreVar.%Volume
21.57.4141,34+0,07%1.125
21.57.4041,33+0,05%200
21.57.4041,335+0,06%100
21.57.4041,34+0,07%100
21.57.4041,33+0,05%100
21.57.4041,34+0,07%100
21.57.4041,33+0,05%200
21.57.4041,34+0,07%2.254
21.57.3241,315+0,01%232
21.57.2041,297-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```