Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Servisfirst Bancshares

Mercato: NYSE

72,53
-1,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0272,53INV.109.139
20.59.5672,54+0,01%400
20.59.5472,505-0,03%200
20.59.5472,50-0,04%100
20.59.5072,5025-0,04%100
20.59.5072,47-0,08%200
20.59.4972,44-0,12%100
20.59.4972,45-0,11%100
20.59.4972,435-0,13%100
20.59.3972,52-0,01%264
20.59.3172,47-0,08%100
20.59.2972,50-0,04%200
20.59.1472,43-0,14%100
20.59.1472,45-0,11%100
20.59.1472,43-0,14%300
20.59.1472,455-0,10%200
20.59.1472,42-0,15%400
20.59.1472,43-0,14%100
20.59.1472,42-0,15%100
20.59.1472,455-0,10%100
20.59.1472,42-0,15%100
20.59.1472,455-0,10%100
20.59.1272,45-0,11%500
20.59.0772,46-0,10%450
20.59.0172,47-0,08%100
20.58.5972,52-0,01%100
20.58.5272,51-0,03%300
20.58.3372,48-0,07%100
20.58.1872,46-0,10%100
20.58.1872,44-0,12%100
OraValoreVar.%Volume
20.58.0572,35-0,25%3.655
20.58.0572,39-0,19%100
20.58.0172,33-0,28%100
20.57.4972,305-0,31%100
20.57.4972,27-0,36%650
20.57.4272,305-0,31%100
20.57.0272,29-0,33%314
20.56.4772,235-0,41%100
20.56.4672,26-0,37%100
20.56.4372,235-0,41%100
20.56.3772,29-0,33%274
20.56.3272,28-0,34%200
20.56.2972,27-0,36%100
20.55.5772,28-0,34%300
20.55.4772,30-0,32%100
20.55.3872,31-0,30%100
20.55.2772,34-0,26%200
20.55.2372,33-0,28%400
20.55.1372,32-0,29%200
20.54.5872,21-0,44%100
20.54.0272,26-0,37%200
20.53.4472,29-0,33%200
20.53.3572,165-0,50%100
20.53.3572,21-0,44%200
20.53.3572,22-0,43%100
20.53.3572,21-0,44%100
20.53.3572,22-0,43%200
20.53.0972,14-0,54%100
20.53.0972,1787-0,48%615
20.53.0772,0703-0,63%272
OraValoreVar.%Volume
20.53.0372,13-0,55%100
20.52.4972,12-0,57%100
20.51.5772,14-0,54%100
20.51.5372,1625-0,51%100
20.51.5372,17-0,50%200
20.51.5372,16-0,51%100
20.51.5372,17-0,50%200
20.51.5372,20-0,45%200
20.51.5372,17-0,50%200
20.51.5272,08-0,62%100
20.50.0372,29-0,33%100
20.50.0072,33-0,28%100
20.50.0072,32-0,29%100
20.50.0072,33-0,28%197
20.50.0072,32-0,29%100
20.50.0072,31-0,30%100
20.50.0072,33-0,28%100
20.50.0072,32-0,29%100
20.49.5172,28-0,34%100
20.48.1772,195-0,46%100
20.46.4172,17-0,50%100
20.46.2072,19-0,47%100
20.46.2072,18-0,48%100
20.46.0772,24-0,40%100
20.44.1872,265-0,37%200
20.44.0772,28-0,34%100
20.44.0272,23-0,41%100
20.42.4672,325-0,28%495
20.42.2072,35-0,25%100
20.42.0372,39-0,19%200
OraValoreVar.%Volume
20.41.1972,42-0,15%230
20.40.3472,46-0,10%100
20.40.3472,47-0,08%100
20.40.1372,37-0,22%100
20.40.0272,38-0,21%100
20.34.5372,57+0,06%100
20.33.3772,48-0,07%100
20.33.3072,43-0,14%200
20.33.3072,425-0,14%200
20.32.3172,35-0,25%103

(*) I dati sono limitati agli ultimi 100 contratti.

```