Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Servisfirst Bancshares

Mercato: NYSE

41,285
-0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.4041,285-0,95%200
17.41.3241,34-0,82%100
17.41.3241,32-0,86%200
17.40.5941,30-0,91%200
17.38.2641,25-1,03%100
17.34.1741,31-0,89%241
17.31.5841,27-0,98%100
17.31.5741,1584-1,25%1.915
17.30.3341,23-1,08%418
17.30.3341,24-1,06%100
17.20.0241,10-1,39%200
17.15.0241,09-1,42%100
17.09.1941,08-1,44%100
17.06.2941,01-1,61%154
17.05.3741,03-1,56%200
17.02.3940,955-1,74%300
17.01.0040,94-1,78%200
17.01.0040,95-1,75%200
17.01.0040,94-1,78%300
17.01.0040,945-1,76%100
17.01.0040,95-1,75%200
17.01.0040,94-1,78%100
17.01.0040,95-1,75%100
17.01.0040,94-1,78%576
17.01.0040,95-1,75%300
16.59.0141,01-1,61%427
16.59.0141,00-1,63%696
16.58.1641,00-1,63%304
16.55.1841,02-1,58%100
16.54.0041,01-1,61%100
OraValoreVar.%Volume
16.53.1741,04-1,54%100
16.53.1741,045-1,52%100
16.53.1741,05-1,51%100
16.53.1741,04-1,54%100
16.51.5640,96-1,73%300
16.51.5640,97-1,70%100
16.46.1841,08-1,44%515
16.46.1841,09-1,42%200
16.45.0640,99-1,66%100
16.40.1841,09-1,42%100
16.40.1841,08-1,44%100
16.39.4941,10-1,39%100
16.38.0241,17-1,22%355
16.38.0241,18-1,20%100
16.35.1741,18-1,20%100
16.26.2741,34-0,82%100
16.21.5741,26-1,01%600
16.21.0441,25-1,03%100
16.21.0041,31-0,89%247
16.21.0041,26-1,01%1.363
16.21.0041,305-0,90%106
16.20.0241,25-1,03%145
16.07.2041,39-0,70%400
16.06.3041,49-0,46%100
16.05.4041,42-0,62%100
16.05.4041,46-0,53%500
16.05.4041,42-0,62%100
16.05.4041,395-0,68%808
16.05.0841,39-0,70%200
16.05.0641,40-0,67%100
OraValoreVar.%Volume
16.05.0541,39-0,70%100
16.05.0441,40-0,67%200
16.05.0341,39-0,70%800
16.05.0141,40-0,67%100
16.05.0041,39-0,70%500
16.04.5941,415-0,64%300
16.04.5941,43-0,60%100
16.04.5941,415-0,64%300
16.04.5941,42-0,62%100
16.04.5941,415-0,64%600
16.04.5941,42-0,62%200
16.04.5941,43-0,60%100
16.04.5941,415-0,64%700
16.04.5241,47-0,50%500
16.04.5241,42-0,62%4.127
16.04.3541,42-0,62%1.120
16.04.1441,38-0,72%800
16.04.1441,42-0,62%100
16.04.1441,43-0,60%4.800
16.04.1441,39-0,70%100
16.04.1341,46-0,53%300
16.04.1241,485-0,47%400
16.03.5641,50-0,43%600
16.03.5441,42-0,62%100
16.03.5341,43-0,60%100
16.03.5341,42-0,62%100
16.02.3441,44-0,58%100
16.02.3341,56-0,29%100
16.02.2441,705+0,06%1.600
15.54.1741,755+0,18%100
OraValoreVar.%Volume
15.53.2841,71+0,07%100
15.51.2041,76+0,19%400
15.46.3741,895+0,52%300
15.45.4541,89+0,50%3.922
15.41.1241,57-0,26%100
15.41.1241,54-0,34%100
15.37.3541,80+0,29%100
15.37.3441,83+0,36%100
15.37.3441,85+0,41%390
15.36.4842,09+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```