Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sgi Dynamic Tactical Etf

Mercato: NASDAQ - National

29,57
+2,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5129,57+0,05%120
21.57.2129,58+0,09%100
21.52.2629,61+0,19%100
21.49.5329,514-0,14%408
21.49.5329,51-0,15%100
21.49.5329,53-0,08%508
21.41.3029,4802-0,25%400
21.41.3029,50-0,19%100
21.41.3029,4841-0,24%854
21.41.3029,4841-0,24%681
21.27.1829,487-0,23%490
21.23.1129,53-0,08%100
21.22.1229,52-0,12%401
21.22.0729,485-0,24%110
21.22.0729,52-0,12%564
21.22.0729,5199-0,12%1.200
21.22.0729,52-0,12%800
21.22.0729,5199-0,12%400
21.22.0729,52-0,12%100
21.22.0729,5199-0,12%500
21.22.0729,52-0,12%600
21.22.0729,5199-0,12%500
21.22.0729,52-0,12%700
21.22.0729,51-0,15%100
21.22.0729,4958-0,20%140
21.16.2829,50-0,19%100
19.43.0229,48-0,25%100
18.36.0129,39-0,56%300
17.58.1129,38-0,59%100
17.44.4529,39-0,56%100
OraValoreVar.%Volume
17.29.0829,36-0,66%210
17.26.1429,35-0,69%100
17.20.5029,335-0,74%275
17.20.5029,30-0,86%100
17.20.5029,335-0,74%200
17.20.5029,3458-0,71%830
17.20.5029,37-0,62%219
17.20.5029,36-0,66%200
16.51.1729,26-1,00%100
16.12.5529,19-1,23%200
15.42.4129,25-1,03%100
22.15.0028,7334-2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```