Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Sgi Enhanced Core Etf

Mercato: NASDAQ - National

25,93
+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.4025,932+0,07%705
21.55.0425,93+0,06%1.000
21.55.0425,935+0,08%1.000
21.47.4025,9351+0,08%1.641
21.46.3525,94+0,10%100
21.46.3525,935+0,08%1.351
21.46.3525,925+0,04%1.080
21.46.3525,929+0,05%400
21.46.3525,93+0,06%100
21.46.3525,929+0,05%500
21.46.3525,93+0,06%200
21.46.3525,929+0,05%580
21.43.2225,9255+0,04%250
21.40.5325,911-0,02%1.469
21.40.5325,91-0,02%200
21.40.5325,93+0,06%1.400
21.34.4325,935+0,08%300
21.34.4325,93+0,06%225
21.34.4325,9348+0,08%293
21.34.4325,94+0,10%100
21.34.0425,93+0,06%100
21.34.0425,935+0,08%100
21.31.4425,935+0,08%100
21.31.4425,93+0,06%100
21.29.5025,94+0,10%200
21.29.5025,935+0,08%100
21.29.5025,94+0,10%400
21.29.4525,935+0,08%100
21.29.4525,94+0,10%100
21.29.4525,935+0,08%100
OraValoreVar.%Volume
21.29.4525,94+0,10%400
21.29.4025,93+0,06%448
21.29.4025,9301+0,06%100
21.29.4025,935+0,08%100
21.29.4025,9301+0,06%100
21.29.4025,93+0,06%200
21.29.4025,9301+0,06%100
21.29.4025,93+0,06%100
21.29.3925,94+0,10%200
21.29.3925,93+0,06%217
21.29.3925,92+0,02%948
19.54.0225,9169+0,01%201
18.45.0925,93+0,06%173
18.08.0425,924+0,03%114
18.08.0425,928+0,05%400
17.53.5525,911-0,02%500
17.40.4225,9297+0,06%525
17.40.4225,9277+0,05%2.687
17.37.3125,9499+0,13%299
17.36.1325,911-0,02%182
17.16.2725,9326+0,07%271
16.56.5025,932+0,07%124
16.56.5025,9279+0,05%291
16.40.2025,93+0,06%386
16.17.1525,9101-0,02%1.927
16.15.0025,913-0,01%224
16.15.0025,91-0,02%700
16.01.0825,9492+0,13%7.422
16.01.0825,915INV.1.836
15.30.0025,87-0,17%4.711
OraValoreVar.%Volume
22.15.0025,915INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```