Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sgi Enhanced Core Etf

Mercato: NASDAQ - National

25,606
+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1025,615-0,21%200
21.58.1025,60-0,27%200
21.58.1025,606-0,25%3.600
21.57.5425,615-0,21%240
21.57.5425,604-0,26%3.760
21.57.3425,61-0,23%3.705
21.57.2825,62-0,19%100
21.56.3525,63-0,16%300
21.53.5425,62-0,19%300
21.53.3725,6001-0,27%127
21.53.3625,60-0,27%194
21.50.5825,62-0,19%300
21.50.0125,60-0,27%2.555
21.47.1125,62-0,19%3.950
21.47.1125,61-0,23%100
21.47.1125,62-0,19%200
21.47.1125,61-0,23%724
21.47.1125,59-0,31%122
21.42.5925,615-0,21%100
21.42.5925,61-0,23%300
21.42.5925,615-0,21%100
21.42.5925,62-0,19%600
21.42.5925,625-0,18%200
21.42.5925,60-0,27%17.325
21.30.1225,62-0,19%900
21.30.1225,63-0,16%100
20.43.1925,65-0,08%200
20.42.4525,6442-0,10%590
20.42.4325,64-0,12%601
20.33.0425,6301-0,16%150
OraValoreVar.%Volume
20.27.0225,64-0,12%250
20.26.5025,62-0,19%154
20.13.3025,63-0,16%200
19.56.3625,64-0,12%120
19.56.3525,66-0,04%100
19.56.3525,65-0,08%234
19.53.2925,66-0,04%144.240
19.53.2925,65-0,08%400
19.50.4925,64-0,12%100
19.34.5125,63-0,16%300
19.34.5125,62-0,19%7.563
19.33.3425,62-0,19%100
19.33.3425,64-0,12%2.050
19.33.3425,65-0,08%100
19.27.0625,64-0,12%799
19.19.0025,66-0,04%214
18.59.4325,65-0,08%234
18.46.3625,64-0,12%200
18.30.4525,60-0,27%2.400
18.28.2625,63-0,16%300
18.10.2825,64-0,12%300
17.53.1625,63-0,16%300
17.49.0625,59-0,31%150
17.39.0825,61-0,23%3.616
17.38.2125,625-0,18%100
17.38.2125,602-0,26%3.000
17.38.2125,60-0,27%980
17.30.3225,6015-0,27%1.946
17.30.3225,606-0,25%1.500
17.30.3225,63-0,16%100
OraValoreVar.%Volume
17.00.3525,635-0,14%234
16.16.4325,67INV.250
16.15.2725,651-0,07%179
16.11.2025,66-0,04%200
16.11.2025,67INV.100
16.11.1225,67INV.250
16.09.4925,6532-0,07%387
16.04.5725,635-0,14%1.555
16.00.4625,60-0,27%153
15.30.0125,65-0,08%180
22.15.0025,5862-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```