Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

SGP

Mercato: NASDAQ - National

26,4
+65,00%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,40+65,00%42.648
21.59.5626,71+66,94%654
21.59.5327,03+68,94%100
21.59.5326,11+63,19%100
21.59.5326,21+63,81%100
21.59.5126,42+65,13%100
21.59.5126,50+65,63%100
21.59.5027,86+74,13%370
21.59.5027,69+73,06%200
21.59.5027,39+71,19%100
21.59.5027,32+70,75%298
21.59.5027,32+70,75%463
21.59.4827,085+69,28%750
21.59.4726,69+66,81%100
21.59.4727,11+69,44%100
21.59.4527,20+70,00%200
21.59.4427,105+69,41%100
21.59.4227,23+70,19%680
21.59.4027,30+70,63%264
21.59.4027,29+70,56%300
21.59.4027,41+71,31%200
21.59.4027,40+71,25%100
21.59.4027,235+70,22%100
21.59.4027,40+71,25%200
21.59.4027,29+70,56%300
21.59.3627,00+68,75%100
21.59.3527,30+70,63%130
21.59.3527,40+71,25%100
21.59.3527,36+71,00%200
21.59.3527,38+71,13%100
OraValoreVar.%Volume
21.59.3226,855+67,84%619
21.59.3027,30+70,63%206
21.59.3027,18+69,88%100
21.59.3027,35+70,94%400
21.59.3027,30+70,63%320
21.59.3027,24+70,25%100
21.59.2826,775+67,34%519
21.59.2627,28+70,50%200
21.59.2626,99+68,69%100
21.59.2626,95+68,44%100
21.59.2226,74+67,13%318
21.59.1727,04+69,00%100
21.59.1726,80+67,50%100
21.59.1727,31+70,69%180
21.59.1726,74+67,13%859
21.59.1427,30+70,63%200
21.59.1427,04+69,00%100
21.59.1426,74+67,13%459
21.59.1126,745+67,16%118
21.59.0826,74+67,13%100
21.59.0626,735+67,09%550
21.59.0626,71+66,94%248
21.59.0626,735+67,09%419
21.59.0326,6365+66,48%100
21.59.0326,76+67,25%100
21.59.0226,73+67,06%200
21.58.5926,735+67,09%1.100
21.58.5926,72+67,00%800
21.58.5726,19+63,69%100
21.58.5726,13+63,31%100
OraValoreVar.%Volume
21.58.5726,05+62,81%100
21.58.5726,11+63,19%100
21.58.5626,70+66,88%100
21.58.5626,72+67,00%170
21.58.5627,105+69,41%200
21.58.5226,785+67,41%300
21.58.5226,265+64,16%100
21.58.5226,42+65,13%100
21.58.5226,785+67,41%1.620
21.58.4726,23+63,94%100
21.58.4526,785+67,41%600
21.58.4526,79+67,44%1.170
21.58.4226,155+63,47%100
21.58.4226,58+66,13%100
21.58.3827,015+68,84%1.075
21.58.3427,03+68,94%336
21.58.3027,15+69,69%280
21.58.2927,00+68,75%440
21.58.2826,90+68,13%700
21.58.2626,85+67,81%360
21.58.2326,80+67,50%544
21.58.2126,675+66,72%1.200
21.58.1926,79+67,44%200
21.58.1726,675+66,72%900
21.58.1526,80+67,50%100
21.58.1526,675+66,72%1.453
21.58.1126,50+65,63%810
21.58.0426,46+65,38%400
21.58.0426,47+65,44%100
21.58.0426,45+65,31%200
OraValoreVar.%Volume
21.58.0426,16+63,50%100
21.58.0426,45+65,31%200
21.57.5826,74+67,13%300
21.57.5826,75+67,19%520
21.57.5626,51+65,69%100
21.57.5626,20+63,75%100
21.57.5626,51+65,69%400
21.57.5626,4292+65,18%150
21.57.5626,51+65,69%750
21.57.5626,425+65,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```