Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

SGP

Mercato: NASDAQ - National

26,4
+65,00%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,40INV.42.648
21.59.5626,71+1,17%654
21.59.5327,03+2,39%100
21.59.5326,11-1,10%100
21.59.5326,21-0,72%100
21.59.5126,42+0,08%100
21.59.5126,50+0,38%100
21.59.5027,86+5,53%370
21.59.5027,69+4,89%200
21.59.5027,39+3,75%100
21.59.5027,32+3,48%298
21.59.5027,32+3,48%463
21.59.4827,085+2,59%750
21.59.4726,69+1,10%100
21.59.4727,11+2,69%100
21.59.4527,20+3,03%200
21.59.4427,105+2,67%100
21.59.4227,23+3,14%680
21.59.4027,30+3,41%264
21.59.4027,29+3,37%300
21.59.4027,41+3,83%200
21.59.4027,40+3,79%100
21.59.4027,235+3,16%100
21.59.4027,40+3,79%200
21.59.4027,29+3,37%300
21.59.3627,00+2,27%100
21.59.3527,30+3,41%130
21.59.3527,40+3,79%100
21.59.3527,36+3,64%200
21.59.3527,38+3,71%100
OraValoreVar.%Volume
21.59.3226,855+1,72%619
21.59.3027,30+3,41%206
21.59.3027,18+2,95%100
21.59.3027,35+3,60%400
21.59.3027,30+3,41%320
21.59.3027,24+3,18%100
21.59.2826,775+1,42%519
21.59.2627,28+3,33%200
21.59.2626,99+2,23%100
21.59.2626,95+2,08%100
21.59.2226,74+1,29%318
21.59.1727,04+2,42%100
21.59.1726,80+1,52%100
21.59.1727,31+3,45%180
21.59.1726,74+1,29%859
21.59.1427,30+3,41%200
21.59.1427,04+2,42%100
21.59.1426,74+1,29%459
21.59.1126,745+1,31%118
21.59.0826,74+1,29%100
21.59.0626,735+1,27%550
21.59.0626,71+1,17%248
21.59.0626,735+1,27%419
21.59.0326,6365+0,90%100
21.59.0326,76+1,36%100
21.59.0226,73+1,25%200
21.58.5926,735+1,27%1.100
21.58.5926,72+1,21%800
21.58.5726,19-0,80%100
21.58.5726,13-1,02%100
OraValoreVar.%Volume
21.58.5726,05-1,33%100
21.58.5726,11-1,10%100
21.58.5626,70+1,14%100
21.58.5626,72+1,21%170
21.58.5627,105+2,67%200
21.58.5226,785+1,46%300
21.58.5226,265-0,51%100
21.58.5226,42+0,08%100
21.58.5226,785+1,46%1.620
21.58.4726,23-0,64%100
21.58.4526,785+1,46%600
21.58.4526,79+1,48%1.170
21.58.4226,155-0,93%100
21.58.4226,58+0,68%100
21.58.3827,015+2,33%1.075
21.58.3427,03+2,39%336
21.58.3027,15+2,84%280
21.58.2927,00+2,27%440
21.58.2826,90+1,89%700
21.58.2626,85+1,70%360
21.58.2326,80+1,52%544
21.58.2126,675+1,04%1.200
21.58.1926,79+1,48%200
21.58.1726,675+1,04%900
21.58.1526,80+1,52%100
21.58.1526,675+1,04%1.453
21.58.1126,50+0,38%810
21.58.0426,46+0,23%400
21.58.0426,47+0,27%100
21.58.0426,45+0,19%200
OraValoreVar.%Volume
21.58.0426,16-0,91%100
21.58.0426,45+0,19%200
21.57.5826,74+1,29%300
21.57.5826,75+1,33%520
21.57.5626,51+0,42%100
21.57.5626,20-0,76%100
21.57.5626,51+0,42%400
21.57.5626,4292+0,11%150
21.57.5626,51+0,42%750
21.57.5626,425+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```