Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Shake Shack

Mercato: NYSE

71,77
+0,45%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0371,77+0,45%151.913
22.00.0071,74+0,41%781
21.59.5871,77+0,45%100
21.59.5871,78+0,46%900
21.59.5871,80+0,49%450
21.59.5871,79+0,48%100
21.59.5771,80+0,49%100
21.59.5771,78+0,46%200
21.59.5771,80+0,49%346
21.59.5771,79+0,48%225
21.59.5671,77+0,45%200
21.59.5571,785+0,47%400
21.59.5471,76+0,43%100
21.59.5271,77+0,45%300
21.59.5171,76+0,43%274
21.59.5071,78+0,46%120
21.59.5071,77+0,45%200
21.59.5071,79+0,48%100
21.59.5071,765+0,44%100
21.59.4971,75+0,42%400
21.59.4571,73+0,39%244
21.59.4571,75+0,42%100
21.59.3771,75+0,42%100
21.59.3771,71+0,36%100
21.59.3771,73+0,39%100
21.59.3771,74+0,41%1.585
21.59.3771,745+0,41%100
21.59.3771,74+0,41%600
21.59.3771,745+0,41%100
21.59.3771,71+0,36%100
OraValoreVar.%Volume
21.59.3471,75+0,42%200
21.59.2871,755+0,43%200
21.59.2871,77+0,45%200
21.59.2871,75+0,42%600
21.59.2771,775+0,45%253
21.59.2771,76+0,43%300
21.59.2771,77+0,45%400
21.59.2671,775+0,45%100
21.59.2671,755+0,43%156
21.59.2671,75+0,42%1.206
21.59.2671,745+0,41%100
21.59.2671,75+0,42%1.300
21.59.2671,73+0,39%300
21.59.2671,72+0,38%1.501
21.59.2671,71+0,36%627
21.59.2471,72+0,38%200
21.59.2371,73+0,39%300
21.59.2171,72+0,38%300
21.59.2171,73+0,39%700
21.59.1371,72+0,38%100
21.59.1371,73+0,39%400
21.59.0871,70+0,35%300
21.59.0871,69+0,34%400
21.59.0871,68+0,32%600
21.59.0871,67+0,31%970
21.59.0771,66+0,29%221
21.59.0671,65+0,28%500
21.59.0671,64+0,27%500
21.59.0671,65+0,28%300
21.59.0671,66+0,29%800
OraValoreVar.%Volume
21.59.0171,65+0,28%106
21.58.5971,635+0,26%2.049
21.58.5571,6325+0,26%100
21.58.5571,635+0,26%100
21.58.5571,62+0,24%200
21.58.5571,635+0,26%400
21.58.5571,62+0,24%100
21.58.5571,64+0,27%460
21.58.5571,635+0,26%200
21.58.5571,64+0,27%190
21.58.5571,62+0,24%100
21.58.5571,635+0,26%1.141
21.58.5571,62+0,24%200
21.58.5571,63+0,25%225
21.58.5571,62+0,24%325
21.58.5571,635+0,26%280
21.58.5571,64+0,27%500
21.58.5571,635+0,26%367
21.58.5571,64+0,27%402
21.58.5471,625+0,24%376
21.58.5071,61+0,22%100
21.58.4971,625+0,24%100
21.58.4671,65+0,28%325
21.58.4571,63+0,25%300
21.58.4471,61+0,22%1.876
21.58.4471,63+0,25%402
21.58.4471,64+0,27%1.700
21.58.4471,65+0,28%200
21.58.4471,64+0,27%100
21.58.4471,66+0,29%100
OraValoreVar.%Volume
21.58.4471,65+0,28%200
21.58.4271,66+0,29%100
21.58.4271,64+0,27%100
21.58.4171,65+0,28%100
21.58.4171,66+0,29%200
21.58.4071,65+0,28%100
21.58.3771,66+0,29%200
21.58.3571,65+0,28%123
21.58.3471,66+0,29%100
21.58.3371,65+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```