Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Shake Shack

Mercato: NYSE

77,11
-0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.2177,11-0,05%300
17.23.1677,13-0,03%100
17.23.1677,14-0,01%120
17.23.1677,13-0,03%120
17.23.1677,08-0,09%200
17.23.1677,06-0,12%1.141
17.23.1677,145-0,01%220
17.23.0477,08-0,09%100
17.23.0477,03-0,16%400
17.23.0477,07-0,10%100
17.23.0477,03-0,16%100
17.23.0477,07-0,10%600
17.23.0477,08-0,09%100
17.23.0477,07-0,10%400
17.23.0477,09-0,08%100
17.23.0477,11-0,05%400
17.23.0477,08-0,09%100
17.23.0477,07-0,10%224
17.23.0477,11-0,05%300
17.23.0477,10-0,06%100
17.23.0477,08-0,09%100
17.23.0477,10-0,06%200
17.23.0477,07-0,10%500
17.22.2177,065-0,11%257
17.22.1177,085-0,08%147
17.22.1177,09-0,08%100
17.21.5477,015-0,17%210
17.21.4676,99-0,21%100
17.21.4476,95-0,26%300
17.21.4376,94-0,27%1.358
OraValoreVar.%Volume
17.21.4376,985-0,21%342
17.21.3777,0475-0,13%100
17.21.3777,00-0,19%100
17.21.3777,055-0,12%100
17.21.3777,00-0,19%200
17.21.3777,025-0,16%100
17.21.3377,11-0,05%153
17.21.0777,115-0,05%100
17.20.3777,12-0,04%120
17.18.1077,0675-0,11%100
17.17.4077,08-0,09%100
17.17.1177,125-0,03%200
17.17.1077,13-0,03%100
17.17.1077,125-0,03%168
17.17.1077,14-0,01%100
17.17.1077,16+0,01%200
17.17.1077,14-0,01%100
17.17.1077,15INV.100
17.16.4477,16+0,01%182
17.15.3977,21+0,08%200
17.15.0377,29+0,18%100
17.15.0377,27+0,16%120
17.15.0377,29+0,18%100
17.15.0377,26+0,14%215
17.15.0377,28+0,17%100
17.15.0277,29+0,18%500
17.15.0277,24+0,12%100
17.15.0277,28+0,17%100
17.15.0277,24+0,12%100
17.14.5977,205+0,07%102
OraValoreVar.%Volume
17.14.2377,165+0,02%100
17.14.2377,16+0,01%200
17.14.2377,1375-0,02%100
17.14.2377,11-0,05%307
17.13.4877,18+0,04%120
17.13.4277,175+0,03%100
17.13.0477,17+0,03%235
17.11.5977,118-0,04%200
17.11.5677,135-0,02%100
17.11.5677,14-0,01%200
17.11.5677,175+0,03%100
17.11.5077,17+0,03%581
17.11.4777,155+0,01%109
17.11.4777,17+0,03%856
17.11.1677,135-0,02%400
17.11.1677,19+0,05%583
17.11.0377,25+0,13%100
17.10.4577,255+0,14%135
17.10.3977,20+0,06%100
17.10.3977,18+0,04%700
17.10.1777,32+0,22%100
17.09.1377,18+0,04%106
17.09.1277,19+0,05%300
17.09.1277,20+0,06%400
17.09.1277,21+0,08%200
17.09.1277,19+0,05%200
17.08.5877,18+0,04%106
17.08.5277,20+0,06%425
17.08.5277,25+0,13%100
17.08.3277,33+0,23%100
OraValoreVar.%Volume
17.08.2277,385+0,30%100
17.08.2277,46+0,40%300
17.08.2277,41+0,34%200
17.08.2277,44+0,38%225
17.08.2277,43+0,36%423
17.08.2277,45+0,39%241
17.08.2277,44+0,38%240
17.08.2277,43+0,36%240
17.08.2277,36+0,27%400
17.08.2277,39+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```