Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Shake Shack

Mercato: NYSE

81,32
-4,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0281,32INV.171.568
20.59.5881,34+0,02%664
20.59.5281,33+0,01%400
20.59.5181,31-0,01%357
20.59.5181,33+0,01%200
20.59.5181,31-0,01%200
20.59.5081,32INV.100
20.59.5081,31-0,01%100
20.59.5081,30-0,02%200
20.59.5081,295-0,03%500
20.59.4981,285-0,04%100
20.59.4981,31-0,01%409
20.59.4881,30-0,02%100
20.59.4881,28-0,05%100
20.59.4581,29-0,04%100
20.59.4581,30-0,02%100
20.59.4281,32INV.100
20.59.4281,33+0,01%300
20.59.3981,32INV.409
20.59.3981,30-0,02%100
20.59.3881,335+0,02%802
20.59.3081,33+0,01%100
20.59.3081,34+0,02%100
20.59.2781,31-0,01%100
20.59.2781,32INV.100
20.59.2781,34+0,02%100
20.59.2781,35+0,04%203
20.59.2681,305-0,02%100
20.59.2681,31-0,01%100
20.59.2681,32INV.200
OraValoreVar.%Volume
20.59.2681,33+0,01%100
20.59.2681,34+0,02%100
20.59.2681,33+0,01%100
20.59.2681,34+0,02%200
20.59.2681,35+0,04%600
20.59.2581,36+0,05%400
20.59.2581,385+0,08%381
20.59.2081,38+0,07%100
20.59.1981,36+0,05%100
20.59.1881,385+0,08%100
20.59.1781,36+0,05%100
20.59.1781,385+0,08%226
20.59.1681,35+0,04%100
20.59.1581,385+0,08%200
20.59.1581,35+0,04%100
20.59.1581,36+0,05%300
20.59.1481,39+0,09%100
20.59.1481,395+0,09%400
20.59.1281,3527+0,04%122
20.59.1281,395+0,09%400
20.59.1081,35+0,04%300
20.59.1081,38+0,07%200
20.59.1081,395+0,09%200
20.59.0881,40+0,10%100
20.59.0881,41+0,11%100
20.59.0781,35+0,04%400
20.59.0581,40+0,10%164
20.59.0581,415+0,12%200
20.59.0581,41+0,11%300
20.59.0581,40+0,10%100
OraValoreVar.%Volume
20.59.0581,41+0,11%200
20.59.0581,4075+0,11%118
20.59.0381,425+0,13%573
20.59.0381,39+0,09%100
20.59.0381,325+0,01%200
20.58.5981,34+0,02%100
20.58.5781,325+0,01%2.800
20.58.5581,30-0,02%100
20.58.5581,32INV.100
20.58.5581,28-0,05%300
20.58.5581,29-0,04%100
20.58.5581,28-0,05%500
20.58.5581,29-0,04%400
20.58.5581,28-0,05%877
20.58.5281,26-0,07%100
20.58.5081,24-0,10%100
20.58.4881,26-0,07%100
20.58.4781,24-0,10%1.820
20.58.4681,29-0,04%146
20.58.4281,24-0,10%247
20.58.4181,2575-0,08%133
20.58.4181,25-0,09%547
20.58.4081,28-0,05%200
20.58.4081,27-0,06%129
20.58.4081,275-0,06%100
20.58.4081,27-0,06%100
20.58.4081,28-0,05%245
20.58.3981,32INV.100
20.58.3981,28-0,05%100
20.58.3981,32INV.100
OraValoreVar.%Volume
20.58.3981,27-0,06%200
20.58.3881,28-0,05%100
20.58.3781,315-0,01%107
20.58.3681,34+0,02%100
20.58.3681,27-0,06%200
20.58.3681,30-0,02%621
20.58.3481,34+0,02%100
20.58.3381,30-0,02%100
20.58.3381,34+0,02%200
20.58.3381,31-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```