Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.39.01 | 104,55 | +1,74 | 100 | 10.455 |
18.39.01 | 104,48 | +1,67 | 100 | 10.448 |
18.38.24 | 104,55 | +1,74 | 100 | 10.455 |
18.36.54 | 104,4 | +1,60 | 210 | 21.924 |
18.36.28 | 104,39 | +1,59 | 100 | 10.439 |
18.36.20 | 104,38 | +1,58 | 200 | 20.876 |
18.35.25 | 104,18 | +1,38 | 100 | 10.418 |
18.34.53 | 104,1952 | +1,40 | 100 | 10.420 |
18.33.43 | 104,26 | +1,46 | 300 | 31.278 |
18.33.21 | 104,44 | +1,63 | 100 | 10.444 |
18.30.31 | 104,365 | +1,56 | 100 | 10.437 |
18.30.17 | 104,35 | +1,55 | 100 | 10.435 |
18.30.17 | 104,36 | +1,56 | 200 | 20.872 |
18.30.17 | 104,34 | +1,54 | 288 | 30.050 |
18.26.57 | 104,44 | +1,63 | 100 | 10.444 |
18.26.57 | 104,35 | +1,55 | 100 | 10.435 |
18.26.57 | 104,36 | +1,56 | 121 | 12.628 |
18.26.13 | 104,4 | +1,60 | 100 | 10.440 |
18.26.10 | 104,35 | +1,55 | 200 | 20.870 |
18.26.10 | 104,31 | +1,51 | 100 | 10.431 |
18.26.10 | 104,26 | +1,46 | 200 | 20.852 |
18.25.45 | 104,15 | +1,35 | 100 | 10.415 |
18.25.42 | 104,125 | +1,33 | 100 | 10.413 |
18.25.42 | 104,1 | +1,30 | 100 | 10.410 |
18.25.42 | 104,09 | +1,29 | 1.000 | 104.090 |
18.25.42 | 104,1 | +1,30 | 100 | 10.410 |
18.25.42 | 104,09 | +1,29 | 141 | 14.677 |
18.25.42 | 104,1 | +1,30 | 250 | 26.025 |
18.24.00 | 104,15 | +1,35 | 100 | 10.415 |
18.23.59 | 104,19 | +1,39 | 100 | 10.419 |