Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Shake Shack

Mercato: NYSE

56,87
+2,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0356,87INV.903.148
22.00.0056,87INV.250
22.00.0056,92+0,09%255
22.00.0056,914+0,08%200
21.59.5956,88+0,02%1.877
21.59.5956,93+0,11%200
21.59.5956,94+0,12%100
21.59.5956,92+0,09%100
21.59.5956,94+0,12%3.612
21.59.5956,93+0,11%100
21.59.5956,94+0,12%600
21.59.5956,905+0,06%700
21.59.5956,94+0,12%100
21.59.5956,93+0,11%100
21.59.5956,89+0,04%100
21.59.5956,94+0,12%200
21.59.5956,93+0,11%100
21.59.5956,94+0,12%1.827
21.59.5956,87INV.248
21.59.5956,86-0,02%100
21.59.5956,875+0,01%100
21.59.5956,89+0,04%100
21.59.5956,87INV.100
21.59.5856,89+0,04%100
21.59.5856,88+0,02%100
21.59.5856,885+0,03%100
21.59.5856,88+0,02%457
21.59.5856,89+0,04%200
21.59.5856,88+0,02%100
21.59.5856,885+0,03%700
OraValoreVar.%Volume
21.59.5856,89+0,04%357
21.59.5856,91+0,07%100
21.59.5856,89+0,04%100
21.59.5856,91+0,07%100
21.59.5856,89+0,04%100
21.59.5856,905+0,06%400
21.59.5856,89+0,04%305
21.59.5856,91+0,07%100
21.59.5856,93+0,11%600
21.59.5856,92+0,09%200
21.59.5756,905+0,06%100
21.59.5756,915+0,08%200
21.59.5756,89+0,04%100
21.59.5756,90+0,05%100
21.59.5756,915+0,08%100
21.59.5656,94+0,12%100
21.59.5656,89+0,04%327
21.59.5656,93+0,11%200
21.59.5656,89+0,04%100
21.59.5656,91+0,07%601
21.59.5556,93+0,11%200
21.59.5556,92+0,09%300
21.59.5556,95+0,14%500
21.59.5556,94+0,12%340
21.59.5556,93+0,11%239
21.59.5556,94+0,12%200
21.59.5256,925+0,10%300
21.59.5056,90+0,05%100
21.59.5056,92+0,09%1.100
21.59.5056,90+0,05%100
OraValoreVar.%Volume
21.59.5056,91+0,07%100
21.59.5056,92+0,09%140
21.59.5056,91+0,07%160
21.59.5056,92+0,09%291
21.59.5056,91+0,07%200
21.59.5056,92+0,09%1.000
21.59.4956,90+0,05%256
21.59.4956,91+0,07%322
21.59.4956,90+0,05%300
21.59.4856,88+0,02%100
21.59.4856,89+0,04%125
21.59.4856,90+0,05%100
21.59.4856,89+0,04%901
21.59.4656,87INV.200
21.59.4656,85-0,04%300
21.59.4656,84-0,05%222
21.59.4556,83-0,07%100
21.59.4556,84-0,05%1.102
21.59.4356,805-0,11%100
21.59.4256,80-0,12%180
21.59.4156,79-0,14%169
21.59.4056,80-0,12%100
21.59.4056,795-0,13%100
21.59.3856,805-0,11%200
21.59.3556,81-0,11%334
21.59.3556,82-0,09%100
21.59.3056,78-0,16%655
21.59.2756,79-0,14%100
21.59.2256,775-0,17%200
21.59.2056,78-0,16%100
OraValoreVar.%Volume
21.59.2056,79-0,14%214
21.59.2056,78-0,16%100
21.59.2056,775-0,17%642
21.59.1456,78-0,16%900
21.59.1356,765-0,18%100
21.59.1356,77-0,18%200
21.59.1356,78-0,16%300
21.59.1156,775-0,17%100
21.59.1156,77-0,18%3.315
21.59.1156,76-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```