Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Shake Shack

Mercato: NYSE

77,135
-0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0477,135-0,02%100
17.34.3877,13-0,03%410
17.34.0977,14-0,01%149
17.32.0077,27+0,16%100
17.32.0077,17+0,03%503
17.32.0077,16+0,01%300
17.32.0077,17+0,03%200
17.31.1777,27+0,16%100
17.29.1877,24+0,12%100
17.28.0377,1951+0,06%125
17.26.1477,37+0,29%600
17.26.1477,35+0,26%360
17.26.1477,37+0,29%840
17.26.1477,35+0,26%600
17.26.0777,25+0,13%100
17.26.0677,22+0,09%342
17.25.4077,285+0,17%100
17.25.3477,245+0,12%300
17.25.3477,21+0,08%100
17.25.3477,20+0,06%300
17.25.3477,19+0,05%100
17.25.2677,07-0,10%499
17.25.2677,08-0,09%100
17.25.2677,12-0,04%720
17.23.2677,075-0,10%100
17.23.2177,11-0,05%300
17.23.1677,13-0,03%100
17.23.1677,14-0,01%120
17.23.1677,13-0,03%120
17.23.1677,08-0,09%200
OraValoreVar.%Volume
17.23.1677,06-0,12%1.141
17.23.1677,145-0,01%220
17.23.0477,08-0,09%100
17.23.0477,03-0,16%400
17.23.0477,07-0,10%100
17.23.0477,03-0,16%100
17.23.0477,07-0,10%600
17.23.0477,08-0,09%100
17.23.0477,07-0,10%400
17.23.0477,09-0,08%100
17.23.0477,11-0,05%400
17.23.0477,08-0,09%100
17.23.0477,07-0,10%224
17.23.0477,11-0,05%300
17.23.0477,10-0,06%100
17.23.0477,08-0,09%100
17.23.0477,10-0,06%200
17.23.0477,07-0,10%500
17.22.2177,065-0,11%257
17.22.1177,085-0,08%147
17.22.1177,09-0,08%100
17.21.5477,015-0,17%210
17.21.4676,99-0,21%100
17.21.4476,95-0,26%300
17.21.4376,94-0,27%1.358
17.21.4376,985-0,21%342
17.21.3777,0475-0,13%100
17.21.3777,00-0,19%100
17.21.3777,055-0,12%100
17.21.3777,00-0,19%200
OraValoreVar.%Volume
17.21.3777,025-0,16%100
17.21.3377,11-0,05%153
17.21.0777,115-0,05%100
17.20.3777,12-0,04%120
17.18.1077,0675-0,11%100
17.17.4077,08-0,09%100
17.17.1177,125-0,03%200
17.17.1077,13-0,03%100
17.17.1077,125-0,03%168
17.17.1077,14-0,01%100
17.17.1077,16+0,01%200
17.17.1077,14-0,01%100
17.17.1077,15INV.100
17.16.4477,16+0,01%182
17.15.3977,21+0,08%200
17.15.0377,29+0,18%100
17.15.0377,27+0,16%120
17.15.0377,29+0,18%100
17.15.0377,26+0,14%215
17.15.0377,28+0,17%100
17.15.0277,29+0,18%500
17.15.0277,24+0,12%100
17.15.0277,28+0,17%100
17.15.0277,24+0,12%100
17.14.5977,205+0,07%102
17.14.2377,165+0,02%100
17.14.2377,16+0,01%200
17.14.2377,1375-0,02%100
17.14.2377,11-0,05%307
17.13.4877,18+0,04%120
OraValoreVar.%Volume
17.13.4277,175+0,03%100
17.13.0477,17+0,03%235
17.11.5977,118-0,04%200
17.11.5677,135-0,02%100
17.11.5677,14-0,01%200
17.11.5677,175+0,03%100
17.11.5077,17+0,03%581
17.11.4777,155+0,01%109
17.11.4777,17+0,03%856
17.11.1677,135-0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```