Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sharkninja

ISIN: KYG8068L1086 - Mercato: NYSE

224,64
-2,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.09224,64-2,12%100
17.30.50224,635-2,12%309
17.30.43224,615-2,13%210
17.30.40224,84-2,03%100
17.30.35224,87-2,02%248
17.30.10224,62-2,13%100
17.30.02224,93-2,00%120
17.30.02224,91-2,00%100
17.30.02224,585-2,15%100
17.30.00224,585-2,15%2.545
17.29.59224,95-1,99%100
17.29.59224,585-2,15%900
17.29.59224,6425-2,12%100
17.29.59224,585-2,15%300
17.29.59224,73-2,08%560
17.29.39224,96-1,98%100
17.29.39224,91-2,00%100
17.29.39224,77-2,07%140
17.29.33224,90-2,01%100
17.29.29224,655-2,12%100
17.29.29224,86-2,03%106
17.29.29224,93-2,00%100
17.29.29224,615-2,13%100
17.29.29224,95-1,99%400
17.29.29224,83-2,04%400
17.29.29224,76-2,07%100
17.29.29224,74-2,08%100
17.29.29224,86-2,03%200
17.29.28224,94-1,99%100
17.29.28224,95-1,99%100
OraValoreVar.%Volume
17.29.26225,02-1,96%100
17.29.26225,01-1,96%100
17.29.26225,02-1,96%100
17.29.26225,14-1,90%100
17.29.22225,095-1,92%100
17.29.22225,17-1,89%100
17.29.13225,175-1,89%200
17.28.03225,25-1,86%300
17.27.55225,355-1,81%127
17.27.43225,345-1,81%886
17.27.43225,35-1,81%100
17.27.39225,3925-1,79%100
17.27.39225,3725-1,80%100
17.27.39225,355-1,81%300
17.26.18225,32-1,83%113
17.24.44224,966-1,98%100
17.24.43225,325-1,82%203
17.24.03225,315-1,83%100
17.23.36225,709-1,66%221
17.23.15225,295-1,84%100
17.22.54225,275-1,85%100
17.22.18225,27-1,85%100
17.21.53225,14-1,90%135
17.21.52225,39-1,80%131
17.21.51225,30-1,83%100
17.21.51225,32-1,83%199
17.21.51225,25-1,86%100
17.21.24225,51-1,74%200
17.21.20225,525-1,74%100
17.21.08225,55-1,73%100
OraValoreVar.%Volume
17.21.03225,37-1,80%100
17.19.25225,34-1,82%100
17.18.59225,34-1,82%500
17.18.59225,36-1,81%100
17.18.59225,35-1,81%100
17.18.55225,30-1,83%700
17.18.20225,115-1,91%700
17.18.12225,12-1,91%100
17.17.30225,34-1,82%218
17.17.30225,19-1,88%500
17.16.39225,425-1,78%100
17.15.47225,445-1,77%800
17.15.32225,55-1,73%190
17.15.32225,54-1,73%100
17.15.32225,55-1,73%100
17.15.32225,44-1,77%400
17.15.13225,65-1,68%200
17.15.03225,415-1,78%200
17.15.03225,82-1,61%100
17.15.03225,83-1,60%200
17.15.03225,415-1,78%200
17.15.03225,67-1,67%100
17.15.03225,835-1,60%100
17.15.03225,83-1,60%200
17.15.03225,415-1,78%100
17.15.03225,81-1,61%100
17.15.03225,84-1,60%100
17.15.03225,82-1,61%200
17.15.03225,84-1,60%100
17.15.03225,80-1,62%100
OraValoreVar.%Volume
17.15.03225,73-1,65%100
17.15.03225,82-1,61%100
17.15.03225,83-1,60%100
17.15.03225,70-1,66%100
17.15.03225,67-1,67%100
17.15.03225,66-1,68%100
17.15.03225,5125-1,74%100
17.15.03225,67-1,67%100
17.14.30225,415-1,78%200
17.14.09225,44-1,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```