Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sharkninja

ISIN: KYG8068L1086 - Mercato: NYSE

102,16
-2,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59102,16+0,05%1.500
20.59.54102,13+0,02%100
20.59.54102,06-0,05%200
20.59.54102,105INV.300
20.59.53102,08-0,03%100
20.59.52102,06-0,05%100
20.59.52102,10-0,01%100
20.59.52102,105INV.100
20.59.52102,10-0,01%100
20.59.52102,11INV.100
20.59.52102,10-0,01%1.172
20.59.52102,11INV.200
20.59.52102,11INV.100
20.59.52102,145+0,03%100
20.59.52102,125+0,01%100
20.59.52102,06-0,05%100
20.59.52102,10-0,01%100
20.59.52102,08-0,03%100
20.59.52102,11INV.100
20.59.52102,08-0,03%100
20.59.51102,175+0,06%100
20.59.50102,12+0,01%429
20.59.50102,15+0,04%100
20.59.49102,195+0,08%100
20.59.49102,23+0,12%100
20.59.49102,21+0,10%100
20.59.49102,14+0,03%200
20.59.49102,15+0,04%100
20.59.49102,16+0,05%150
20.59.49102,14+0,03%100
OraValoreVar.%Volume
20.59.49102,13+0,02%100
20.59.49102,12+0,01%100
20.59.49102,195+0,08%103
20.59.48102,19+0,08%300
20.59.48102,125+0,01%100
20.59.48102,13+0,02%100
20.59.48102,12+0,01%100
20.59.48102,125+0,01%100
20.59.47102,21+0,10%300
20.59.47102,13+0,02%317
20.59.46102,22+0,11%100
20.59.46102,13+0,02%100
20.59.46102,16+0,05%320
20.59.45102,19+0,08%100
20.59.45102,245+0,13%100
20.59.45102,20+0,09%100
20.59.43102,24+0,13%100
20.59.43102,26+0,15%374
20.59.42102,27+0,16%100
20.59.42102,26+0,15%100
20.59.42102,305+0,19%200
20.59.42102,26+0,15%100
20.59.42102,305+0,19%100
20.59.41102,3025+0,19%182
20.59.41102,30+0,19%100
20.59.41102,31+0,20%300
20.59.41102,26+0,15%500
20.59.41102,27+0,16%300
20.59.41102,31+0,20%830
20.59.39102,30+0,19%100
OraValoreVar.%Volume
20.59.39102,36+0,24%2.665
20.59.38102,31+0,20%931
20.59.35102,32+0,21%100
20.59.35102,35+0,24%200
20.59.35102,34+0,23%100
20.59.34102,35+0,24%100
20.59.34102,36+0,24%100
20.59.34102,26+0,15%166
20.59.34102,28+0,17%100
20.59.33102,35+0,24%200
20.59.31102,30+0,19%100
20.59.31102,305+0,19%243
20.59.31102,34+0,23%100
20.59.30102,305+0,19%961
20.59.26102,35+0,24%200
20.59.26102,305+0,19%1.261
20.59.24102,30+0,19%100
20.59.24102,305+0,19%200
20.59.24102,30+0,19%100
20.59.24102,305+0,19%155
20.59.23102,25+0,14%722
20.59.22102,24+0,13%233
20.59.21102,25+0,14%223
20.59.21102,24+0,13%368
20.59.19102,25+0,14%255
20.59.18102,24+0,13%100
20.59.18102,245+0,13%163
20.59.18102,24+0,13%100
20.59.17102,235+0,12%200
20.59.16102,24+0,13%929
OraValoreVar.%Volume
20.59.12102,25+0,14%200
20.59.11102,24+0,13%202
20.59.11102,25+0,14%100
20.59.11102,24+0,13%200
20.59.11102,25+0,14%778
20.59.11102,24+0,13%522
20.59.10102,23+0,12%100
20.59.09102,25+0,14%433
20.59.09102,255+0,14%546
20.59.09102,27+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```