Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Sherwin-Williams

Mercato: NYSE

354,55
-0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.09354,55-0,94%40
17.23.09354,53-0,95%49
17.23.09354,55-0,94%40
17.23.09354,54-0,95%80
17.23.09354,55-0,94%40
17.23.09354,54-0,95%80
17.22.58354,34-1,00%40
17.22.56354,28-1,02%100
17.22.56354,44-0,98%300
17.22.56354,45-0,97%40
17.22.56354,44-0,98%100
17.22.56354,40-0,99%92
17.22.56354,38-0,99%92
17.22.56354,40-0,99%250
17.22.56354,33-1,01%92
17.22.56354,40-0,99%107
17.22.56354,38-0,99%45
17.22.56354,33-1,01%108
17.22.56354,31-1,01%40
17.22.55354,26-1,03%40
17.22.47354,335-1,00%80
17.22.41354,37-0,99%100
17.22.29354,305-1,01%648
17.21.53354,43-0,98%40
17.21.53354,51-0,96%40
17.21.48354,64-0,92%100
17.21.48354,51-0,96%80
17.21.36354,70-0,90%40
17.21.36354,73-0,89%80
17.21.32354,795-0,88%340
OraValoreVar.%Volume
17.21.04354,74-0,89%100
17.21.02354,81-0,87%40
17.20.40354,98-0,82%120
17.20.40355,02-0,81%80
17.20.32355,06-0,80%165
17.20.32355,04-0,81%90
17.20.31355,00-0,82%70
17.20.30355,10-0,79%80
17.20.28355,225-0,76%100
17.20.28355,19-0,77%100
17.20.28355,21-0,76%40
17.20.27355,1425-0,78%40
17.20.27355,10-0,79%55
17.20.27355,11-0,79%65
17.20.27355,13-0,78%40
17.20.24355,09-0,79%40
17.20.22355,17-0,77%99
17.20.21355,235-0,75%40
17.20.18355,27-0,74%80
17.20.17355,22-0,76%131
17.20.17355,17-0,77%70
17.20.13355,08-0,80%70
17.20.03355,10-0,79%90
17.20.02354,96-0,83%50
17.19.55355,065-0,80%40
17.19.55354,94-0,84%100
17.19.55354,98-0,82%44
17.19.55354,95-0,83%48
17.19.55354,99-0,82%150
17.19.55354,98-0,82%100
OraValoreVar.%Volume
17.19.55355,01-0,82%60
17.19.55354,925-0,84%60
17.19.55354,94-0,84%40
17.19.55354,87-0,85%59
17.19.55354,86-0,86%148
17.19.55354,94-0,84%100
17.19.55354,87-0,85%75
17.19.55354,94-0,84%400
17.19.55354,87-0,85%100
17.19.54354,955-0,83%40
17.19.54354,95-0,83%40
17.19.43355,015-0,81%60
17.18.53355,01-0,82%100
17.18.53354,945-0,83%40
17.18.52354,805-0,87%50
17.18.52354,82-0,87%50
17.18.50354,75-0,89%40
17.18.48354,78-0,88%200
17.18.48354,70-0,90%142
17.18.48354,75-0,89%162
17.18.48354,66-0,91%70
17.18.48354,70-0,90%100
17.18.48354,66-0,91%160
17.18.48354,70-0,90%100
17.18.48354,78-0,88%80
17.18.48354,75-0,89%65
17.18.48354,775-0,88%93
17.18.48354,84-0,86%354
17.18.47354,78-0,88%82
17.18.39354,995-0,82%80
OraValoreVar.%Volume
17.18.32354,91-0,84%40
17.18.32354,83-0,87%77
17.18.32354,82-0,87%352
17.18.32354,90-0,85%40
17.18.20354,645-0,92%40
17.18.14354,595-0,93%160
17.18.13354,56-0,94%81
17.18.12354,82-0,87%40
17.18.10354,48-0,96%128
17.18.10354,51-0,96%45

(*) I dati sono limitati agli ultimi 100 contratti.

```