Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sherwin-Williams

Mercato: NYSE

335,37
-1,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02335,37INV.195.586
21.59.59335,30-0,02%160
21.59.59335,35-0,01%80
21.59.56335,37INV.80
21.59.55335,35-0,01%44
21.59.55335,34-0,01%100
21.59.55335,30-0,02%40
21.59.54335,27-0,03%40
21.59.54335,30-0,02%40
21.59.52335,26-0,03%160
21.59.52335,27-0,03%242
21.59.49335,28-0,03%80
21.59.49335,27-0,03%80
21.59.49335,28-0,03%80
21.59.49335,25-0,04%190
21.59.49335,23-0,04%140
21.59.49335,26-0,03%40
21.59.49335,18-0,06%198
21.59.49335,25-0,04%300
21.59.49335,21-0,05%40
21.59.49335,19-0,05%196
21.59.49335,18-0,06%198
21.59.49335,19-0,05%198
21.59.49335,18-0,06%198
21.59.49335,19-0,05%590
21.59.49335,18-0,06%198
21.59.49335,19-0,05%198
21.59.49335,18-0,06%198
21.59.49335,19-0,05%120
21.59.49335,18-0,06%179
OraValoreVar.%Volume
21.59.49335,19-0,05%196
21.59.49335,18-0,06%198
21.59.49335,19-0,05%198
21.59.48335,14-0,07%80
21.59.46335,12-0,07%45
21.59.46335,11-0,08%40
21.59.46335,09-0,08%80
21.59.45335,04-0,10%40
21.59.44335,06-0,09%86
21.59.44335,035-0,10%40
21.59.43335,01-0,11%53
21.59.43335,0225-0,10%100
21.59.42335,005-0,11%40
21.59.41335,00-0,11%80
21.59.40335,01-0,11%40
21.59.40334,97-0,12%140
21.59.40334,98-0,12%40
21.59.40334,94-0,13%80
21.59.40334,93-0,13%416
21.59.38334,894-0,14%80
21.59.38334,89-0,14%86
21.59.38334,92-0,13%40
21.59.38334,935-0,13%40
21.59.38334,92-0,13%120
21.59.37334,97-0,12%40
21.59.37334,93-0,13%40
21.59.34334,91-0,14%340
21.59.34334,94-0,13%551
21.59.34334,93-0,13%52
21.59.34334,94-0,13%100
OraValoreVar.%Volume
21.59.34334,97-0,12%60
21.59.34334,93-0,13%69
21.59.34334,96-0,12%47
21.59.34334,90-0,14%300
21.59.33334,98-0,12%40
21.59.32334,975-0,12%57
21.59.32334,985-0,11%40
21.59.32334,97-0,12%40
21.59.32334,98-0,12%80
21.59.31334,95-0,13%60
21.59.30334,98-0,12%91
21.59.30334,99-0,11%97
21.59.30334,96-0,12%120
21.59.29334,93-0,13%40
21.59.29334,96-0,12%40
21.59.29334,93-0,13%120
21.59.28334,90-0,14%40
21.59.27334,905-0,14%226
21.59.26334,95-0,13%76
21.59.26334,905-0,14%79
21.59.26334,95-0,13%259
21.59.26334,93-0,13%40
21.59.26334,95-0,13%211
21.59.26334,94-0,13%480
21.59.25334,95-0,13%104
21.59.25334,94-0,13%175
21.59.23334,965-0,12%40
21.59.22334,95-0,13%120
21.59.21334,97-0,12%40
21.59.21334,96-0,12%652
OraValoreVar.%Volume
21.59.21334,95-0,13%80
21.59.21334,94-0,13%40
21.59.21334,95-0,13%40
21.59.21334,94-0,13%80
21.59.21334,95-0,13%80
21.59.21334,94-0,13%626
21.59.21334,95-0,13%40
21.59.20334,97-0,12%80
21.59.20334,99-0,11%80
21.59.20335,00-0,11%40

(*) I dati sono limitati agli ultimi 100 contratti.

```