Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sherwin-Williams

Mercato: NYSE

364,65
+1,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02364,65INV.222.576
22.00.00364,635INV.160
21.59.59364,63-0,01%219
21.59.58364,50-0,04%44
21.59.57364,59-0,02%556
21.59.57364,60-0,01%159
21.59.55364,59-0,02%80
21.59.55364,60-0,01%1.273
21.59.55364,62-0,01%120
21.59.53364,61-0,01%200
21.59.53364,635INV.127
21.59.52364,635INV.40
21.59.52364,61-0,01%80
21.59.52364,61-0,01%661
21.59.51364,60-0,01%46
21.59.51364,59-0,02%40
21.59.51364,60-0,01%40
21.59.50364,58-0,02%100
21.59.50364,60-0,01%80
21.59.50364,61-0,01%40
21.59.49364,58-0,02%40
21.59.49364,60-0,01%125
21.59.49364,57-0,02%46
21.59.49364,58-0,02%158
21.59.49364,56-0,02%85
21.59.49364,55-0,03%85
21.59.49364,57-0,02%100
21.59.49364,58-0,02%70
21.59.49364,56-0,02%85
21.59.49364,57-0,02%120
OraValoreVar.%Volume
21.59.49364,56-0,02%85
21.59.48364,50-0,04%40
21.59.48364,53-0,03%100
21.59.47364,50-0,04%40
21.59.46364,575-0,02%40
21.59.46364,63-0,01%40
21.59.46364,57-0,02%821
21.59.45364,55-0,03%80
21.59.45364,49-0,04%40
21.59.43364,54-0,03%40
21.59.43364,485-0,05%40
21.59.43364,48-0,05%60
21.59.43364,50-0,04%120
21.59.43364,49-0,04%100
21.59.43364,42-0,06%60
21.59.43364,44-0,06%286
21.59.43364,43-0,06%80
21.59.43364,44-0,06%242
21.59.43364,42-0,06%540
21.59.43364,41-0,07%40
21.59.43364,53-0,03%40
21.59.42364,38-0,07%40
21.59.40364,4025-0,07%100
21.59.40364,405-0,07%40
21.59.38364,3975-0,07%50
21.59.38364,405-0,07%120
21.59.38364,40-0,07%50
21.59.38364,39-0,07%50
21.59.38364,37-0,08%40
21.59.37364,405-0,07%80
OraValoreVar.%Volume
21.59.37364,39-0,07%200
21.59.34364,46-0,05%40
21.59.34364,44-0,06%160
21.59.34364,47-0,05%240
21.59.34364,45-0,05%200
21.59.34364,47-0,05%40
21.59.34364,41-0,07%200
21.59.34364,47-0,05%80
21.59.34364,44-0,06%40
21.59.34364,48-0,05%40
21.59.34364,47-0,05%100
21.59.34364,48-0,05%40
21.59.34364,47-0,05%200
21.59.34364,48-0,05%40
21.59.33364,505-0,04%200
21.59.33364,51-0,04%40
21.59.33364,53-0,03%48
21.59.33364,505-0,04%40
21.59.33364,53-0,03%40
21.59.33364,52-0,04%40
21.59.33364,505-0,04%80
21.59.33364,48-0,05%249
21.59.33364,49-0,04%100
21.59.33364,505-0,04%100
21.59.33364,48-0,05%200
21.59.33364,50-0,04%100
21.59.33364,47-0,05%100
21.59.33364,48-0,05%100
21.59.33364,51-0,04%150
21.59.33364,52-0,04%386
OraValoreVar.%Volume
21.59.33364,54-0,03%100
21.59.33364,53-0,03%50
21.59.33364,49-0,04%200
21.59.33364,52-0,04%100
21.59.33364,53-0,03%100
21.59.33364,52-0,04%100
21.59.33364,49-0,04%40
21.59.33364,52-0,04%100
21.59.33364,54-0,03%50
21.59.33364,49-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```