Milano 15:47
49.277 +0,58%
Nasdaq 15:47
29.019 -0,16%
Dow Jones 15:47
49.584 -0,36%
Londra 15:47
10.309 +0,42%
Francoforte 15:47
24.100 +0,61%

Sherwin-Williams

Mercato: NYSE

309,58
-0,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.48.26309,58-0,64%40
15.48.26309,56-0,65%40
15.48.20309,64-0,62%40
15.48.08309,735-0,59%40
15.48.08309,47-0,68%120
15.48.05309,735-0,59%150
15.48.01309,7275-0,59%100
15.48.00309,60-0,64%40
15.48.00309,61-0,63%60
15.48.00309,735-0,59%249
15.47.59309,73-0,59%40
15.47.59309,72-0,60%40
15.47.59309,70-0,60%80
15.47.59309,435-0,69%40
15.47.59309,70-0,60%40
15.47.57309,68-0,61%40
15.47.56309,55-0,65%118
15.47.56309,62-0,63%40
15.47.46309,2325-0,75%40
15.47.44309,225-0,76%180
15.47.35309,205-0,76%80
15.47.33309,315-0,73%240
15.47.23309,155-0,78%40
15.47.14309,095-0,80%40
15.47.03309,25-0,75%260
15.47.03309,17-0,77%40
15.46.57309,18-0,77%208
15.46.56309,17-0,77%100
15.46.56309,085-0,80%146
15.46.56308,99-0,83%805
OraValoreVar.%Volume
15.46.56309,00-0,83%80
15.46.56308,99-0,83%40
15.46.51308,97-0,84%40
15.46.51308,98-0,83%40
15.46.51308,81-0,89%100
15.46.51308,98-0,83%46
15.46.45308,63-0,95%40
15.46.24308,52-0,98%360
15.46.11308,54-0,98%41
15.46.11308,55-0,97%83
15.46.11308,51-0,99%40
15.46.11308,55-0,97%40
15.46.11308,54-0,98%40
15.46.11308,55-0,97%40
15.46.11308,5527-0,97%330
15.46.11308,5025-0,99%80
15.46.08308,715-0,92%80
15.46.00308,55-0,97%40
15.45.57308,77-0,90%340
15.45.55308,6001-0,96%97
15.45.31308,77-0,90%40
15.45.26308,7675-0,90%40
15.45.25308,765-0,90%40
15.45.24308,77-0,90%40
15.45.24308,58-0,96%80
15.45.20308,765-0,90%240
15.45.12308,645-0,94%40
15.45.12308,66-0,94%80
15.45.12308,57-0,97%40
15.45.12308,58-0,96%40
OraValoreVar.%Volume
15.45.12308,57-0,97%40
15.45.12308,58-0,96%40
15.45.12308,57-0,97%80
15.45.07308,32-1,05%40
15.45.05308,405-1,02%200
15.45.05308,315-1,05%40
15.45.05308,43-1,01%133
15.45.01308,245-1,07%40
15.44.51308,315-1,05%220
15.44.51308,27-1,06%40
15.44.50308,265-1,06%40
15.44.50308,26-1,07%40
15.44.50308,28-1,06%100
15.44.50308,23-1,08%88
15.44.50308,28-1,06%40
15.44.47308,05-1,13%80
15.44.45308,10-1,12%120
15.44.45308,17-1,09%64
15.44.45308,04-1,14%100
15.44.45308,16-1,10%40
15.44.45308,15-1,10%40
15.44.45308,10-1,12%40
15.44.45308,14-1,10%40
15.44.45308,07-1,13%80
15.44.45308,14-1,10%40
15.44.45308,07-1,13%100
15.44.35307,71-1,24%80
15.44.27307,61-1,27%40
15.44.27307,71-1,24%40
15.44.10307,77-1,22%360
OraValoreVar.%Volume
15.43.59307,71-1,24%166
15.43.59307,32-1,37%40
15.43.59307,71-1,24%40
15.43.57307,50-1,31%40
15.43.45307,32-1,37%40
15.43.45307,71-1,24%40
15.43.36307,41-1,34%40
15.43.31307,725-1,24%40
15.43.28307,645-1,26%40
15.43.27307,78-1,22%109

(*) I dati sono limitati agli ultimi 100 contratti.

```