Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sherwin-Williams

Mercato: NYSE

325,35
+0,40%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.01325,35+0,40%143.996
19.00.00324,95+0,28%117
19.00.00325,02+0,30%203
18.59.59325,34+0,40%320
18.59.59325,29+0,38%97
18.59.59325,32+0,39%58
18.59.59325,29+0,38%100
18.59.59325,185+0,35%40
18.59.59325,11+0,33%40
18.59.59325,14+0,34%389
18.59.59325,10+0,32%406
18.59.59325,105+0,33%200
18.59.59325,10+0,32%100
18.59.59325,14+0,34%366
18.59.59325,12+0,33%100
18.59.59325,10+0,32%100
18.59.59325,12+0,33%100
18.59.59325,135+0,33%100
18.59.59325,13+0,33%174
18.59.59325,34+0,40%100
18.59.59325,28+0,38%100
18.59.59325,19+0,35%100
18.59.59325,34+0,40%100
18.59.59325,29+0,38%100
18.59.59325,34+0,40%64
18.59.59325,19+0,35%203
18.59.59325,34+0,40%274
18.59.59325,29+0,38%100
18.59.59325,34+0,40%160
18.59.59325,33+0,40%40
OraValoreVar.%Volume
18.59.59325,28+0,38%140
18.59.58325,19+0,35%44
18.59.58325,30+0,39%718
18.59.58325,26+0,37%100
18.59.58325,23+0,36%42
18.59.57325,205+0,36%148
18.59.55325,22+0,36%97
18.59.54325,24+0,37%96
18.59.54325,185+0,35%91
18.59.53325,28+0,38%40
18.59.52325,1925+0,35%100
18.59.52325,33+0,40%40
18.59.52325,32+0,39%100
18.59.52325,28+0,38%100
18.59.51325,185+0,35%98
18.59.50325,15+0,34%48
18.59.50325,095+0,32%200
18.59.49325,155+0,34%218
18.59.49325,23+0,36%94
18.59.49325,16+0,34%80
18.59.49325,12+0,33%80
18.59.49325,155+0,34%120
18.59.49325,24+0,37%100
18.59.49325,155+0,34%255
18.59.49325,19+0,35%100
18.59.49325,17+0,35%100
18.59.49325,23+0,36%180
18.59.49325,22+0,36%100
18.59.49325,21+0,36%100
18.59.49325,23+0,36%89
OraValoreVar.%Volume
18.59.49325,155+0,34%100
18.59.49325,22+0,36%349
18.59.49325,20+0,35%40
18.59.49325,1525+0,34%40
18.59.49325,095+0,32%75
18.59.49325,21+0,36%100
18.59.49325,26+0,37%100
18.59.49325,24+0,37%100
18.59.49325,22+0,36%250
18.59.49325,20+0,35%95
18.59.49325,14+0,34%100
18.59.49325,25+0,37%254
18.59.48325,125+0,33%200
18.59.48325,14+0,34%100
18.59.48325,15+0,34%100
18.59.48325,13+0,33%100
18.59.48325,19+0,35%75
18.59.48325,18+0,35%51
18.59.48325,23+0,36%100
18.59.48325,19+0,35%392
18.59.48325,26+0,37%100
18.59.48325,21+0,36%100
18.59.48325,19+0,35%100
18.59.48325,34+0,40%236
18.59.48325,33+0,40%60
18.59.48325,31+0,39%100
18.59.48325,30+0,39%140
18.59.48325,28+0,38%100
18.59.48325,27+0,38%150
18.59.48325,25+0,37%99
OraValoreVar.%Volume
18.59.48325,19+0,35%99
18.59.47325,27+0,38%100
18.59.47325,24+0,37%250
18.59.47325,23+0,36%100
18.59.47325,22+0,36%200
18.59.47325,20+0,35%40
18.59.47325,18+0,35%280
18.59.46325,17+0,35%60
18.59.46325,14+0,34%100
18.59.46325,18+0,35%60

(*) I dati sono limitati agli ultimi 100 contratti.

```