Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sherwin-Williams

Mercato: NYSE

354,806
-0,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.13354,68-0,91%120
17.36.02354,695-0,90%40
17.35.58354,71-0,90%40
17.35.47354,80-0,87%40
17.35.46354,665-0,91%140
17.35.15354,66-0,91%40
17.34.56354,65-0,92%40
17.34.28354,695-0,90%40
17.34.09354,85-0,86%121
17.34.00354,875-0,85%40
17.33.42354,775-0,88%160
17.33.35354,83-0,87%200
17.33.33354,815-0,87%40
17.33.23354,96-0,83%140
17.33.15355,08-0,80%40
17.33.11355,105-0,79%80
17.33.00354,99-0,82%40
17.32.55354,92-0,84%40
17.32.54354,99-0,82%75
17.32.52354,985-0,82%40
17.32.52354,96-0,83%78
17.32.47354,90-0,85%139
17.32.47354,93-0,84%278
17.32.45354,87-0,85%244
17.32.44354,79-0,88%85
17.32.44354,87-0,85%40
17.32.36354,93-0,84%40
17.32.28354,88-0,85%40
17.32.28354,86-0,86%80
17.32.24354,81-0,87%40
OraValoreVar.%Volume
17.32.23354,85-0,86%80
17.32.23354,84-0,86%160
17.32.23354,86-0,86%40
17.32.12354,755-0,89%40
17.32.02354,72-0,90%80
17.31.57354,63-0,92%200
17.31.55354,55-0,94%40
17.31.54354,63-0,92%40
17.31.54354,57-0,94%40
17.31.54354,62-0,92%40
17.31.54354,63-0,92%40
17.31.54354,62-0,92%40
17.31.54354,63-0,92%120
17.31.53354,64-0,92%40
17.31.53354,65-0,92%59
17.31.51354,745-0,89%100
17.31.48354,80-0,87%40
17.31.46354,695-0,90%40
17.31.43354,76-0,89%80
17.31.39354,91-0,84%40
17.31.07354,94-0,84%45
17.30.58354,59-0,93%40
17.30.50354,79-0,88%64
17.30.48354,675-0,91%40
17.30.48354,79-0,88%40
17.30.45354,67-0,91%100
17.30.41354,92-0,84%40
17.30.39354,795-0,88%140
17.30.38354,64-0,92%40
17.30.36354,81-0,87%40
OraValoreVar.%Volume
17.30.36354,63-0,92%66
17.30.36354,67-0,91%62
17.30.32354,815-0,87%286
17.30.08354,80-0,87%80
17.30.01354,675-0,91%100
17.30.01354,68-0,91%96
17.29.49354,66-0,91%40
17.29.35354,65-0,92%80
17.29.28354,64-0,92%40
17.29.28354,705-0,90%40
17.29.28354,70-0,90%40
17.29.28354,69-0,91%80
17.29.28354,66-0,91%100
17.29.27354,74-0,89%40
17.29.21354,765-0,88%180
17.29.18354,75-0,89%80
17.29.17354,74-0,89%120
17.29.16354,73-0,89%40
17.29.15354,74-0,89%40
17.29.15354,73-0,89%120
17.29.14354,66-0,91%72
17.29.14354,62-0,92%85
17.29.14354,65-0,92%72
17.29.14354,66-0,91%125
17.29.14354,61-0,93%40
17.29.14354,60-0,93%40
17.29.14354,66-0,91%280
17.29.14354,60-0,93%85
17.29.14354,66-0,91%45
17.29.14354,62-0,92%50
OraValoreVar.%Volume
17.29.14354,66-0,91%40
17.29.14354,64-0,92%100
17.29.14354,66-0,91%91
17.29.14354,64-0,92%85
17.29.14354,60-0,93%107
17.29.14354,63-0,92%100
17.29.14354,61-0,93%77
17.29.06354,635-0,92%40
17.29.00354,5925-0,93%40
17.29.00354,57-0,94%166

(*) I dati sono limitati agli ultimi 100 contratti.

```