Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sherwin-Williams

Mercato: NYSE

305,78
-1,86%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.24.37305,78-1,86%80
21.24.27305,82-1,85%362
21.24.11305,79-1,86%40
21.24.11305,81-1,85%80
21.24.07305,869-1,83%40
21.24.03305,815-1,85%40
21.24.03305,865-1,83%200
21.24.02305,815-1,85%87
21.24.02305,76-1,87%200
21.24.01305,83-1,85%80
21.24.01305,87-1,83%150
21.24.00305,905-1,82%100
21.23.59305,875-1,83%200
21.23.59305,87-1,83%40
21.23.59305,88-1,83%80
21.23.59305,90-1,82%196
21.23.58305,92-1,82%100
21.23.58305,91-1,82%160
21.23.58305,92-1,82%80
21.23.58305,90-1,82%362
21.23.58305,92-1,82%340
21.23.58305,91-1,82%100
21.23.57305,91-1,82%87
21.23.57305,92-1,82%200
21.23.57305,91-1,82%80
21.23.57305,93-1,81%40
21.23.57305,91-1,82%40
21.23.57305,92-1,82%120
21.23.57305,91-1,82%114
21.23.57305,89-1,83%40
OraValoreVar.%Volume
21.23.57305,86-1,84%40
21.23.57305,87-1,83%40
21.23.57305,86-1,84%200
21.23.57305,87-1,83%40
21.23.57305,86-1,84%200
21.23.57305,85-1,84%120
21.23.57305,80-1,86%40
21.23.57305,84-1,84%62
21.23.57305,80-1,86%120
21.23.51305,75-1,87%360
21.23.44305,76-1,87%40
21.23.44305,79-1,86%100
21.23.44305,76-1,87%40
21.23.44305,755-1,87%40
21.23.44305,765-1,87%80
21.23.44305,76-1,87%40
21.23.44305,75-1,87%40
21.23.44305,755-1,87%40
21.23.44305,73-1,88%40
21.23.41305,76-1,87%50
21.23.39305,79-1,86%150
21.23.37305,745-1,87%40
21.23.35305,728-1,88%46
21.23.31305,75-1,87%40
21.23.30305,721-1,88%40
21.23.30305,76-1,87%80
21.23.23305,795-1,86%47
21.23.20305,76-1,87%40
21.23.17305,795-1,86%280
21.23.14305,829-1,85%80
OraValoreVar.%Volume
21.23.13305,82-1,85%150
21.23.13305,83-1,85%80
21.23.13305,82-1,85%300
21.23.12305,765-1,87%40
21.23.05305,73-1,88%80
21.23.03305,74-1,87%80
21.23.03305,72-1,88%40
21.23.03305,74-1,87%80
21.23.03305,755-1,87%40
21.23.03305,75-1,87%440
21.23.02305,814-1,85%60
21.22.40305,79-1,86%60
21.22.40305,75-1,87%80
21.22.38305,83-1,85%40
21.22.36305,79-1,86%80
21.22.36305,82-1,85%60
21.22.36305,79-1,86%450
21.22.25305,755-1,87%200
21.22.22305,785-1,86%80
21.21.58305,7825-1,86%40
21.21.53305,84-1,84%51
21.21.51305,75-1,87%306
21.21.18305,76-1,87%280
21.21.13305,72-1,88%40
21.21.06305,74-1,87%80
21.21.06305,79-1,86%40
21.21.06305,76-1,87%40
21.21.06305,77-1,86%80
21.21.06305,78-1,86%40
21.21.06305,75-1,87%120
OraValoreVar.%Volume
21.21.06305,78-1,86%80
21.21.06305,79-1,86%120
21.21.06305,77-1,86%189
21.21.06305,78-1,86%162
21.21.06305,79-1,86%80
21.21.00305,79-1,86%40
21.21.00305,80-1,86%40
21.21.00305,79-1,86%80
21.20.56305,82-1,85%75
21.20.56305,84-1,84%176

(*) I dati sono limitati agli ultimi 100 contratti.

```