Milano 17:35
53.706 +0,08%
Nasdaq 21:16
29.498 -0,42%
Dow Jones 21:16
53.779 -0,37%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sherwin-Williams

Mercato: NYSE

363,9
+0,33%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.16.17363,95+0,34%85
21.16.17363,90+0,33%107
21.16.09363,9001+0,33%85
21.16.02363,90+0,33%141
21.15.54363,89+0,33%442
21.15.45363,85+0,31%240
21.15.44363,87+0,32%120
21.15.44363,89+0,33%182
21.15.43363,91+0,33%237
21.15.43363,90+0,33%160
21.15.43363,91+0,33%320
21.15.43363,92+0,33%82
21.15.18363,945+0,34%87
21.15.10363,97+0,35%40
21.15.10363,945+0,34%83
21.15.10363,98+0,35%80
21.15.10363,945+0,34%65
21.15.10363,97+0,35%45
21.15.10363,98+0,35%60
21.15.10363,97+0,35%55
21.15.10363,98+0,35%92
21.14.40363,86+0,32%102
21.14.35363,85+0,31%379
21.14.32363,94+0,34%103
21.14.18363,87+0,32%40
21.14.17363,94+0,34%94
21.14.17363,89+0,33%60
21.14.17363,97+0,35%40
21.14.17363,95+0,34%120
21.14.17363,97+0,35%40
OraValoreVar.%Volume
21.14.17363,98+0,35%523
21.14.17364,02+0,36%442
21.13.50363,99+0,35%90
21.13.50364,03+0,36%320
21.13.49363,985+0,35%170
21.13.44363,95+0,34%153
21.13.44363,9643+0,35%781
21.13.41364,01+0,36%40
21.13.40364,00+0,36%40
21.13.26364,035+0,37%40
21.13.26364,005+0,36%100
21.13.26364,03+0,36%40
21.13.26364,01+0,36%440
21.13.26364,00+0,36%80
21.13.16363,95+0,34%40
21.12.51363,945+0,34%599
21.12.04363,95+0,34%150
21.11.59364,015+0,36%40
21.11.56363,8986+0,33%71
21.11.49363,91+0,33%47
21.11.41364,02+0,36%56
21.11.41363,96+0,34%55
21.11.31364,0129+0,36%374
21.11.20363,955+0,34%40
21.11.13363,955+0,34%232
21.11.13363,92+0,33%124
21.11.10364,00+0,36%123
21.11.10364,01+0,36%487
21.11.10364,00+0,36%40
21.11.10364,01+0,36%240
OraValoreVar.%Volume
21.10.59364,04+0,37%63
21.10.58364,05+0,37%40
21.10.57364,04+0,37%43
21.10.57364,01+0,36%150
21.10.56364,06+0,37%40
21.10.55364,04+0,37%40
21.10.49364,07+0,37%208
21.10.49364,05+0,37%40
21.10.49364,07+0,37%97
21.10.49364,06+0,37%64
21.10.49364,05+0,37%91
21.10.48364,02+0,36%40
21.10.48364,015+0,36%139
21.10.47364,03+0,36%320
21.10.05363,96+0,34%309
21.09.57364,02+0,36%40
21.09.41363,96+0,34%125
21.09.41363,9085+0,33%125
21.09.31363,96+0,34%94
21.09.17364,01+0,36%76
21.08.23364,09+0,38%246
21.08.23364,115+0,39%100
21.08.23364,05+0,37%47
21.07.43364,08+0,38%200
21.07.43364,09+0,38%200
21.07.43364,08+0,38%100
21.07.43364,09+0,38%256
21.07.35364,09+0,38%287
21.07.34364,07+0,37%106
21.07.30364,09+0,38%164
OraValoreVar.%Volume
21.07.29364,06+0,37%40
21.07.29364,07+0,37%176
21.07.29364,05+0,37%54
21.07.29364,02+0,36%60
21.07.29364,04+0,37%48
21.07.29364,02+0,36%80
21.07.29364,01+0,36%60
21.07.29364,02+0,36%56
21.07.29364,01+0,36%60
21.06.48363,945+0,34%382

(*) I dati sono limitati agli ultimi 100 contratti.

```