Milano 17:35
49.481 +1,00%
Nasdaq 18:28
29.334 +0,93%
Dow Jones 18:28
49.629 -0,26%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sherwin-Williams

Mercato: NYSE

304,035
-2,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.27.09304,035-2,42%70
18.27.03304,00-2,43%160
18.27.03304,035-2,42%120
18.27.03304,08-2,41%40
18.27.03304,065-2,41%40
18.27.03304,02-2,43%40
18.27.03304,08-2,41%40
18.27.03304,07-2,41%120
18.27.00304,08-2,41%80
18.26.44304,11-2,40%100
18.26.44304,10-2,40%1.480
18.26.44304,17-2,38%40
18.26.44304,10-2,40%1.140
18.26.39304,10-2,40%40
18.26.38304,17-2,38%40
18.26.38304,21-2,37%100
18.26.32304,11-2,40%40
18.26.17304,07-2,41%100
18.26.13304,17-2,38%280
18.26.13304,19-2,37%90
18.26.13304,125-2,39%80
18.26.13304,11-2,40%40
18.26.13304,09-2,40%80
18.26.13304,06-2,41%80
18.26.13304,09-2,40%46
18.26.13304,05-2,42%43
18.26.13304,10-2,40%40
18.26.13304,09-2,40%120
18.26.13304,11-2,40%40
18.26.13304,10-2,40%120
OraValoreVar.%Volume
18.26.13304,09-2,40%200
18.26.13304,13-2,39%120
18.26.10304,04-2,42%80
18.26.05304,00-2,43%100
18.26.02304,09-2,40%120
18.26.02304,08-2,41%175
18.26.02304,09-2,40%260
18.26.02304,06-2,41%80
18.26.02304,04-2,42%280
18.25.52304,00-2,43%40
18.25.49304,01-2,43%80
18.25.49303,98-2,44%80
18.25.49304,01-2,43%40
18.25.49303,995-2,43%80
18.25.49304,00-2,43%120
18.25.45303,97-2,44%80
18.25.45303,94-2,45%80
18.25.45303,95-2,45%80
18.25.45303,97-2,44%90
18.25.45303,955-2,45%50
18.25.45303,97-2,44%229
18.25.45303,935-2,45%80
18.25.37303,88-2,47%420
18.25.37303,885-2,47%80
18.25.34303,96-2,45%80
18.25.30303,925-2,46%80
18.25.28303,92-2,46%40
18.25.20303,80-2,50%2.346
18.25.20303,84-2,48%94
18.25.20303,89-2,47%460
OraValoreVar.%Volume
18.25.19303,90-2,46%1.233
18.24.50303,86-2,48%120
18.24.50303,87-2,47%100
18.24.50303,86-2,48%40
18.24.35303,97-2,44%40
18.24.33303,96-2,45%40
18.24.32303,9725-2,44%54
18.24.24303,99-2,44%44
18.24.21304,005-2,43%54
18.24.21304,01-2,43%40
18.24.21304,00-2,43%73
18.24.21303,94-2,45%80
18.24.21303,96-2,45%80
18.24.21303,99-2,44%120
18.24.21303,92-2,46%80
18.24.13303,85-2,48%59
18.24.12303,835-2,49%64
18.24.09303,86-2,48%40
18.23.54303,84-2,48%40
18.23.47303,845-2,48%100
18.23.42303,835-2,49%240
18.23.41303,84-2,48%50
18.23.41303,835-2,49%50
18.23.41303,84-2,48%125
18.23.31303,83-2,49%263
18.23.30303,82-2,49%80
18.23.30303,79-2,50%80
18.23.30303,85-2,48%732
18.23.30303,82-2,49%50
18.23.30303,85-2,48%40
OraValoreVar.%Volume
18.23.30303,83-2,49%50
18.23.25303,755-2,51%80
18.23.25303,7575-2,51%40
18.23.24303,755-2,51%40
18.23.18303,68-2,54%200
18.23.18303,69-2,53%100
18.23.18303,68-2,54%120
18.23.18303,69-2,53%107
18.23.18303,70-2,53%40
18.23.18303,69-2,53%80

(*) I dati sono limitati agli ultimi 100 contratti.

```