Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S

Mercato: NYSE

80,98
-0,69%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.44.2280,98INV.238
21.36.5981,00+0,02%324
21.35.0181,04+0,07%100
21.25.1481,20+0,27%100
21.12.1481,26+0,35%100
20.58.4681,40+0,52%123
20.48.5981,60+0,77%400
20.19.5981,4346+0,56%100
20.10.5181,3633+0,47%150
20.06.1081,4699+0,60%288
20.06.1081,47+0,61%288
20.06.1081,46+0,59%300
20.06.1081,34+0,44%148
19.50.1681,28+0,37%1.258
19.50.1081,29+0,38%100
19.47.2781,5299+0,68%300
19.47.2781,53+0,68%100
19.47.2781,53+0,68%200
19.29.4681,42+0,54%200
19.28.0281,42+0,54%665
19.28.0281,4199+0,54%400
19.28.0281,42+0,54%200
19.28.0281,4199+0,54%465
18.59.2181,275+0,36%246
18.48.4681,20+0,27%1.000
18.38.3881,19+0,26%100
18.32.5181,33+0,43%100
18.00.2481,16+0,22%100
17.46.5381,155+0,22%100
17.13.5581,20+0,27%461
OraValoreVar.%Volume
17.01.4781,12+0,17%100
16.44.5481,50+0,64%100
16.43.3381,53+0,68%250
16.41.4881,49+0,63%124
16.25.2981,50+0,64%200
16.09.1481,09+0,14%125
16.07.0681,00+0,02%400
16.07.0481,01+0,04%100
15.58.3881,405+0,52%123
15.49.3981,3355+0,44%300
15.49.3981,32+0,42%200
15.49.2781,29+0,38%100
15.48.4681,31+0,41%100
15.48.4681,325+0,43%100
15.48.4681,31+0,41%500
15.48.4681,35+0,46%100
15.48.4681,32+0,42%100
15.48.4681,31+0,41%500
15.48.4681,32+0,42%200
15.48.4681,34+0,44%100
15.44.0981,41+0,53%424
15.35.2981,395+0,51%100
15.35.1881,54+0,69%100
15.34.5881,55+0,70%1.000
15.34.2681,63+0,80%2.200
15.34.0681,73+0,93%100
15.30.0181,72+0,91%353
1.00.0081,54+0,69%719

(*) I dati sono limitati agli ultimi 100 contratti.

```