Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Shuttle Pharmaceuticals Holdings

Mercato: NASDAQ - National

0,896
-4,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.40,8963-4,47%500
20.58.02,88-6,20%182
20.57.59,8797-6,24%300
20.57.59,88-6,20%300
20.57.59,8795-6,26%500
20.57.59,8795-6,26%1.200
20.57.48,879-6,31%2.000
20.57.41,88-6,20%500
20.57.33,8882-5,33%2.000
20.56.28,89-5,14%360
20.51.34,90-4,07%6.505
20.51.34,9011-3,95%100
20.51.34,90-4,07%2.100
20.51.34,9017-3,89%100
20.51.34,8964-4,46%5.905
20.50.52,90-4,07%239
20.50.52,895-4,60%239
20.50.52,90-4,07%300
20.50.52,895-4,60%300
20.50.52,90-4,07%300
20.50.52,895-4,60%556
20.50.52,90-4,07%256
20.42.45,8999-4,08%100
20.37.40,895-4,60%100
20.37.01,90-4,07%2.000
20.36.56,8999-4,08%400
20.36.56,90-4,07%700
20.36.56,8999-4,08%100
20.36.56,90-4,07%100
20.36.56,8999-4,08%114
OraValoreVar.%Volume
20.36.56,90-4,07%273
20.36.56,8999-4,08%986
20.36.56,90-4,07%1.093
20.36.56,8999-4,08%100
20.36.56,90-4,07%100
20.23.19,895-4,60%1.600
20.20.52,90-4,07%107
20.11.21,895-4,60%450
20.06.21,90-4,07%2.000
20.06.21,895-4,60%2.000
20.05.57,895-4,60%2.000
20.05.34,8999-4,08%1.400
20.05.34,90-4,07%1.400
20.05.34,8999-4,08%600
20.05.34,90-4,07%600
20.05.20,895-4,60%100
20.04.22,90-4,07%3.300
20.04.05,92-1,94%200
20.04.05,9194-2,00%100
20.04.05,9198-1,96%100
20.04.05,9192-2,03%100
20.04.05,9199-1,95%200
20.03.31,9176-2,20%300
20.03.31,9177-2,19%200
20.03.20,8999-4,08%400
20.03.20,90-4,07%400
20.03.00,8999-4,08%500
20.02.55,89-5,14%500
20.02.50,89-5,14%500
20.02.44,8999-4,08%964
OraValoreVar.%Volume
20.02.27,8932-4,80%500
20.02.27,894-4,71%500
20.02.12,8999-4,08%300
20.02.12,90-4,07%300
20.02.12,89-5,14%200
20.02.04,8951-4,59%250
20.02.04,8956-4,54%250
20.02.04,8999-4,08%100
20.02.04,8928-4,84%1.150
20.01.40,895-4,60%500
19.59.23,8855-5,62%400
19.59.22,9009-3,98%100
19.59.22,91-3,01%400
19.59.22,9106-2,94%294
19.59.22,90-4,07%4.509
19.50.47,91-3,01%200
19.50.47,9038-3,67%100
19.50.47,91-3,01%1.245
19.50.47,9085-3,17%100
19.50.47,9094-3,07%100
19.50.47,9087-3,14%100
19.50.47,9091-3,10%100
19.50.47,9089-3,12%100
19.50.47,91-3,01%1.500
19.50.47,9009-3,98%100
19.50.47,9082-3,20%500
19.50.47,9083-3,19%100
19.50.47,91-3,01%100
19.50.47,9083-3,19%100
19.50.47,91-3,01%300
OraValoreVar.%Volume
19.50.47,9083-3,19%100
19.43.21,92-1,94%160
19.43.21,91-3,01%10.352
18.56.52,93-0,87%600
18.56.44,9497+1,23%150
18.56.04,93-0,87%500
18.45.05,9101-3,00%769
18.27.51,93-0,87%200
18.27.51,9358-0,26%300
17.56.42,95+1,26%175

(*) I dati sono limitati agli ultimi 100 contratti.

```