Milano 10:27
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:27
10.479 +0,16%
Francoforte 10:27
24.855 +0,46%

Shuttle Pharmaceuticals Holdings

Mercato: NASDAQ - National

3,69
-3,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.49.193,69INV.200
21.45.463,65-1,08%100
21.45.463,69INV.400
21.45.443,67-0,54%200
21.40.043,665-0,68%165
21.02.053,745+1,49%100
20.43.523,71+0,54%809
20.43.523,70+0,27%1.349
20.30.443,75+1,63%100
20.20.273,70+0,27%100
20.20.273,72+0,81%200
20.02.523,701+0,30%100
20.01.203,71+0,54%100
20.01.063,72+0,81%224
19.56.573,79+2,71%100
19.56.573,80+2,98%112
19.46.363,80+2,98%300
19.46.363,765+2,03%100
19.46.323,79+2,71%100
19.41.363,805+3,12%164
18.59.393,81+3,25%100
18.59.393,80+2,98%100
18.59.393,805+3,12%200
18.56.183,72+0,81%143
18.56.183,80+2,98%3.337
18.56.023,80+2,98%1.800
18.56.023,8001+2,98%200
18.56.023,80+2,98%400
18.56.023,8001+2,98%1.800
18.55.593,8001+2,98%3.628
OraValoreVar.%Volume
18.55.573,80+2,98%1.460
18.55.573,8001+2,98%200
18.55.573,80+2,98%200
18.55.573,81+3,25%140
18.55.573,80+2,98%143
18.55.563,855+4,47%1.000
18.55.563,8001+2,98%1.000
18.45.333,855+4,47%100
18.45.103,8575+4,54%100
18.44.593,90+5,69%100
18.31.473,85+4,34%190
17.46.263,851+4,36%100
17.31.443,89+5,42%200
17.07.503,81+3,25%140
16.38.373,87+4,88%100
16.38.203,91+5,96%100
16.38.203,90+5,69%100
16.38.203,85+4,34%100
16.33.243,83+3,79%200
16.13.223,81+3,25%100
15.44.283,87+4,88%200
15.44.263,72+0,81%200
15.44.253,73+1,08%300
15.44.213,87+4,88%200
15.36.233,59-2,71%1.294
15.36.233,58-2,98%486
15.36.233,59-2,71%486
15.36.233,58-2,98%1.294
15.36.133,65-1,08%125
15.36.133,64-1,36%200
OraValoreVar.%Volume
15.36.133,65-1,08%200
15.36.133,71+0,54%731
15.36.133,74+1,36%620
15.36.133,71+0,54%520
15.36.133,74+1,36%520
15.36.133,71+0,54%2.082
15.36.133,74+1,36%1.041
15.36.133,73+1,08%1.041
15.34.503,88+5,15%1.000
15.34.483,73+1,08%200
15.34.483,838+4,01%1.000
15.34.423,88+5,15%1.000
15.34.113,898+5,64%1.000
15.34.093,70+0,27%200
15.34.093,72+0,81%1.194
15.34.073,70+0,27%100
15.34.063,82+3,52%1.000
15.33.263,6901INV.200
15.33.243,7289+1,05%190
15.33.213,745+1,49%200
15.33.113,69INV.100
15.33.103,75+1,63%236
15.33.103,68-0,27%400
15.33.103,80+2,98%1.100
15.33.103,83+3,79%914
15.33.103,84+4,07%200
15.33.103,83+3,79%500
15.33.103,84+4,07%1.000
15.33.103,841+4,09%600
15.33.103,80+2,98%100
OraValoreVar.%Volume
15.33.093,84+4,07%300
15.33.093,85+4,34%300
15.33.093,83+3,79%2.000
15.33.093,84+4,07%1.700
15.33.083,83+3,79%1.900
15.33.083,87+4,88%2.100
15.33.083,83+3,79%100
15.33.083,86+4,61%300
15.33.083,87+4,88%100
15.33.083,90+5,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```