Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Shuttle Pharmaceuticals Holdings

Mercato: NASDAQ - National

0,689
-2,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6892INV.4.374
21.59.21,689-0,03%100
21.58.15,6891-0,01%525
21.58.15,6884-0,12%100
21.58.06,6891-0,01%596
21.57.43,6831-0,89%200
21.57.13,6888-0,06%100
21.57.12,6891-0,01%300
21.57.12,6885-0,10%100
21.57.12,689-0,03%135
21.56.32,6846-0,67%1.000
21.55.57,6889-0,04%200
21.54.51,6891-0,01%100
21.54.51,6884-0,12%100
21.54.51,689-0,03%100
21.54.51,6891-0,01%100
21.53.12,689-0,03%100
21.53.12,6889-0,04%100
21.53.12,689-0,03%100
21.52.49,689-0,03%100
21.52.48,689-0,03%100
21.52.48,689-0,03%100
21.49.08,6891-0,01%100
21.49.08,689-0,03%100
21.49.08,6891-0,01%200
21.48.48,689-0,03%100
21.47.32,6846-0,67%500
21.47.01,6891-0,01%500
21.46.16,6821-1,03%100
21.46.16,6846-0,67%100
OraValoreVar.%Volume
21.46.16,6821-1,03%200
21.46.16,689-0,03%512
21.46.16,6802-1,31%100
21.39.46,6891-0,01%1.200
21.39.37,6891-0,01%100
21.36.11,689-0,03%418
21.36.06,6799-1,35%100
21.36.06,68-1,33%500
21.36.06,6799-1,35%7.700
21.36.06,6799-1,35%7.100
21.36.06,6796-1,39%5.000
21.36.03,6799-1,35%4.300
21.29.50,6749-2,07%362
21.22.25,6789-1,49%200
21.22.25,6794-1,42%100
21.18.33,6799-1,35%100
21.18.33,6789-1,49%100
21.18.33,6729-2,37%100
21.09.10,6747-2,10%200
21.09.01,6794-1,42%100
21.08.54,6747-2,10%100
21.08.54,6795-1,41%247
21.08.54,6796-1,39%2.000
21.05.45,6889-0,04%200
21.05.45,6853-0,57%100
20.59.32,6795-1,41%8.000
20.57.19,6796-1,39%175
20.48.24,68-1,33%138
20.44.12,6796-1,39%982
20.42.41,6862-0,44%100
OraValoreVar.%Volume
20.42.41,6871-0,30%100
20.42.41,6853-0,57%100
20.42.41,6862-0,44%100
20.42.41,6889-0,04%100
20.42.41,6834-0,84%100
20.42.41,6872-0,29%100
20.41.19,688-0,17%100
20.41.19,6834-0,84%100
20.29.19,679-1,48%100
20.29.11,67-2,79%1.562
20.29.11,6701-2,77%100
20.29.11,6734-2,29%2.500
20.29.11,6735-2,28%100
20.29.11,6734-2,29%6.288
20.29.06,68-1,33%300
20.29.06,6799-1,35%6.000
20.28.20,6799-1,35%254
20.28.20,6798-1,36%127
20.28.15,6798-1,36%200
20.28.15,6799-1,35%800
20.27.57,6799-1,35%1.000
20.27.27,6798-1,36%557
20.22.46,6798-1,36%100
20.19.33,6737-2,25%100
20.19.33,6734-2,29%100
20.14.27,6734-2,29%475
20.09.53,67-2,79%100
20.09.53,673-2,35%1.029
20.09.53,67-2,79%2.999
20.09.53,673-2,35%1.700
OraValoreVar.%Volume
20.09.53,6758-1,94%675
19.52.59,6836-0,81%300
19.52.52,684-0,75%150
19.51.59,6844-0,70%100
19.51.47,6883-0,13%100
19.51.38,6845-0,68%100
19.51.28,6888-0,06%100
19.51.28,6889-0,04%100
19.51.28,6878-0,20%100
19.51.28,6867-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```