Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Shuttle Pharmaceuticals Holdings

Mercato: NASDAQ - National

1,63
+3,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,63INV.3.341
21.59.531,65+1,23%246
21.59.001,63INV.100
21.59.001,64+0,61%100
21.58.391,64+0,61%560
21.58.361,645+0,92%1.500
21.58.281,65+1,23%136
21.58.211,64+0,61%703
21.58.181,63INV.1.755
21.58.161,64+0,61%128
21.58.051,64+0,61%133
21.58.051,625-0,31%100
21.57.591,63INV.100
21.57.351,64+0,61%100
21.57.151,62-0,61%2.256
21.56.571,64+0,61%2.043
21.56.441,63INV.853
21.56.441,6393+0,57%1.829
21.56.361,63INV.649
21.56.291,62-0,61%400
21.56.261,595-2,15%2.000
21.56.231,6027-1,67%2.000
21.56.221,595-2,15%1.409
21.56.221,6199-0,62%400
21.56.221,595-2,15%100
21.55.581,62-0,61%133
21.55.311,5742-3,42%100
21.55.001,62-0,61%126
21.54.411,61-1,23%2.000
21.50.221,62-0,61%126
OraValoreVar.%Volume
21.47.211,605-1,53%200
21.33.171,58-3,07%100
21.32.131,5952-2,13%100
21.32.131,61-1,23%400
21.32.131,62-0,61%4.400
21.28.221,6399+0,61%2.090
21.25.541,62-0,61%500
21.22.521,60-1,84%500
21.22.521,62-0,61%3.100
21.17.411,628-0,12%400
21.17.411,63INV.100
21.17.091,62-0,61%300
21.17.091,626-0,25%500
21.16.521,62-0,61%800
21.16.461,625-0,31%722
21.16.121,62-0,61%200
21.14.421,60-1,84%274
21.14.421,59-2,45%200
21.14.421,60-1,84%100
21.14.421,59-2,45%602
21.14.421,588-2,58%200
21.13.521,58-3,07%400
21.13.521,578-3,19%300
21.13.071,58-3,07%500
21.12.251,578-3,19%100
21.12.251,575-3,37%600
21.10.001,55-4,91%300
21.09.591,5473-5,07%500
21.05.031,55-4,91%392
21.04.421,57-3,68%100
OraValoreVar.%Volume
21.04.261,56-4,29%1.000
21.04.261,5531-4,72%1.247
21.03.391,5601-4,29%1.800
20.44.201,57-3,68%464
20.32.531,555-4,60%500
20.32.221,55-4,91%400
20.32.221,5551-4,60%1.000
20.32.131,555-4,60%1.000
20.26.521,55-4,91%500
20.21.491,54-5,52%205
20.07.591,5553-4,58%100
19.53.201,54-5,52%200
19.48.211,55-4,91%100
19.34.431,54-5,52%2.128
19.34.431,53-6,13%3.363
19.34.431,52-6,75%1.130
19.34.431,53-6,13%509
19.34.431,52-6,75%240
19.34.431,53-6,13%1.320
19.34.431,54-5,52%100
19.34.431,55-4,91%100
19.34.431,545-5,21%100
19.32.131,56-4,29%100
19.17.061,5759-3,32%243
19.02.461,5624-4,15%1.094
18.48.501,5601-4,29%314
18.35.481,5699-3,69%117
18.19.331,57-3,68%400
18.19.141,56-4,29%100
18.19.141,565-3,99%2.500
OraValoreVar.%Volume
18.15.561,575-3,37%528
18.05.521,585-2,76%100
17.49.231,56-4,29%171
17.49.161,59-2,45%400
17.41.321,5611-4,23%1.000
17.34.341,5614-4,21%160
17.21.591,5948-2,16%250
17.17.261,5998-1,85%128
17.16.361,575-3,37%3.500
17.16.361,62-0,61%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```