Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Shuttle Pharmaceuticals Holdings

Mercato: NASDAQ - National

3,69
-3,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.49.193,69-3,91%200
21.45.463,65-4,95%100
21.45.463,69-3,91%400
21.45.443,67-4,43%200
21.40.043,665-4,56%165
21.02.053,745-2,47%100
20.43.523,71-3,39%809
20.43.523,70-3,65%1.349
20.30.443,75-2,34%100
20.20.273,70-3,65%100
20.20.273,72-3,12%200
20.02.523,701-3,62%100
20.01.203,71-3,39%100
20.01.063,72-3,12%224
19.56.573,79-1,30%100
19.56.573,80-1,04%112
19.46.363,80-1,04%300
19.46.363,765-1,95%100
19.46.323,79-1,30%100
19.41.363,805-0,91%164
18.59.393,81-0,78%100
18.59.393,80-1,04%100
18.59.393,805-0,91%200
18.56.183,72-3,12%143
18.56.183,80-1,04%3.337
18.56.023,80-1,04%1.800
18.56.023,8001-1,04%200
18.56.023,80-1,04%400
18.56.023,8001-1,04%1.800
18.55.593,8001-1,04%3.628
OraValoreVar.%Volume
18.55.573,80-1,04%1.460
18.55.573,8001-1,04%200
18.55.573,80-1,04%200
18.55.573,81-0,78%140
18.55.573,80-1,04%143
18.55.563,855+0,39%1.000
18.55.563,8001-1,04%1.000
18.45.333,855+0,39%100
18.45.103,8575+0,46%100
18.44.593,90+1,56%100
18.31.473,85+0,26%190
17.46.263,851+0,29%100
17.31.443,89+1,30%200
17.07.503,81-0,78%140
16.38.373,87+0,78%100
16.38.203,91+1,82%100
16.38.203,90+1,56%100
16.38.203,85+0,26%100
16.33.243,83-0,26%200
16.13.223,81-0,78%100
15.44.283,87+0,78%200
15.44.263,72-3,12%200
15.44.253,73-2,86%300
15.44.213,87+0,78%200
15.36.233,59-6,51%1.294
15.36.233,58-6,77%486
15.36.233,59-6,51%486
15.36.233,58-6,77%1.294
15.36.133,65-4,95%125
15.36.133,64-5,21%200
OraValoreVar.%Volume
15.36.133,65-4,95%200
15.36.133,71-3,39%731
15.36.133,74-2,60%620
15.36.133,71-3,39%520
15.36.133,74-2,60%520
15.36.133,71-3,39%2.082
15.36.133,74-2,60%1.041
15.36.133,73-2,86%1.041
15.34.503,88+1,04%1.000
15.34.483,73-2,86%200
15.34.483,838-0,05%1.000
15.34.423,88+1,04%1.000
15.34.113,898+1,51%1.000
15.34.093,70-3,65%200
15.34.093,72-3,12%1.194
15.34.073,70-3,65%100
15.34.063,82-0,52%1.000
15.33.263,6901-3,90%200
15.33.243,7289-2,89%190
15.33.213,745-2,47%200
15.33.113,69-3,91%100
15.33.103,75-2,34%236
15.33.103,68-4,17%400
15.33.103,80-1,04%1.100
15.33.103,83-0,26%914
15.33.103,84INV.200
15.33.103,83-0,26%500
15.33.103,84INV.1.000
15.33.103,841+0,03%600
15.33.103,80-1,04%100
OraValoreVar.%Volume
15.33.093,84INV.300
15.33.093,85+0,26%300
15.33.093,83-0,26%2.000
15.33.093,84INV.1.700
15.33.083,83-0,26%1.900
15.33.083,87+0,78%2.100
15.33.083,83-0,26%100
15.33.083,86+0,52%300
15.33.083,87+0,78%100
15.33.083,90+1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```