Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Si-Bone

Mercato: NASDAQ - National

18,595
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5518,595INV.100
21.59.4718,59-0,03%387
21.59.3918,60+0,03%150
21.59.2718,59-0,03%247
21.59.1718,598+0,02%200
21.59.1718,59-0,03%100
21.59.1718,60+0,03%2.404
21.59.1618,59-0,03%100
21.59.1618,60+0,03%200
21.59.1618,59-0,03%447
21.59.1518,598+0,02%301
21.59.1518,59-0,03%546
21.59.1518,60+0,03%200
21.59.1518,59-0,03%200
21.59.1518,595INV.200
21.59.1518,59-0,03%400
21.59.1518,60+0,03%100
21.59.1518,59-0,03%300
21.59.0818,58-0,08%292
21.59.0518,595INV.357
21.58.4818,5975+0,01%100
21.58.4818,60+0,03%200
21.58.4318,61+0,08%400
21.58.4118,60+0,03%779
21.58.3618,61+0,08%300
21.58.3618,60+0,03%228
21.58.3618,59-0,03%446
21.58.2418,60+0,03%167
21.58.2318,59-0,03%800
21.58.2318,595INV.200
OraValoreVar.%Volume
21.58.2318,59-0,03%300
21.58.1918,60+0,03%2.689
21.58.1418,59-0,03%598
21.58.1418,58-0,08%135
21.58.1418,585-0,05%129
21.58.1418,58-0,08%1.028
21.58.1318,575-0,11%183
21.58.1318,58-0,08%447
21.58.1118,57-0,13%100
21.57.5018,57-0,13%400
21.57.5018,565-0,16%450
21.57.5018,575-0,11%100
21.57.4118,56-0,19%1.039
21.57.4118,555-0,22%126
21.57.4118,56-0,19%230
21.57.4118,555-0,22%362
21.57.3518,55-0,24%500
21.57.3418,56-0,19%377
21.57.2318,565-0,16%388
21.57.1818,57-0,13%700
21.57.1818,575-0,11%884
21.57.1118,58-0,08%644
21.57.1018,57-0,13%300
21.57.1018,575-0,11%180
21.57.1018,58-0,08%482
21.57.0918,585-0,05%400
21.57.0618,585-0,05%250
21.57.0618,58-0,08%303
21.57.0618,585-0,05%100
21.57.0618,58-0,08%1.240
OraValoreVar.%Volume
21.57.0618,58-0,08%399
21.57.0018,57-0,13%300
21.56.5018,58-0,08%100
21.56.3118,57-0,13%1.231
21.56.2718,56-0,19%149
21.56.2618,565-0,16%500
21.56.2618,56-0,19%692
21.56.1418,565-0,16%180
21.55.4818,56-0,19%100
21.55.4018,57-0,13%100
21.55.4018,58-0,08%649
21.55.4018,59-0,03%3.423
21.55.4018,595INV.100
21.55.4018,59-0,03%850
21.55.4018,58-0,08%100
21.55.4018,59-0,03%361
21.55.4018,57-0,13%100
21.55.4018,59-0,03%100
21.55.4018,72+0,67%400
21.55.4018,71+0,62%100
21.55.4018,58-0,08%100
21.55.4018,61+0,08%161
21.55.4018,60+0,03%100
21.55.4018,56-0,19%100
21.55.4018,75+0,83%2.045
21.55.4018,74+0,78%500
21.55.4018,71+0,62%100
21.55.4018,61+0,08%100
21.55.4018,59-0,03%100
21.55.4018,58-0,08%200
OraValoreVar.%Volume
21.55.4018,57-0,13%200
21.55.4018,555-0,22%400
21.55.3918,56-0,19%200
21.55.3518,555-0,22%200
21.55.3118,56-0,19%200
21.55.3018,555-0,22%376
21.55.3018,55-0,24%885
21.55.3018,555-0,22%261
21.55.2518,55-0,24%200
21.55.2018,56-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```