Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Si-Bone

Mercato: NASDAQ - National

12,29
-4,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0012,29-4,28%87.815
20.59.5312,295-4,24%249
20.59.5212,29-4,28%218
20.59.5212,30-4,21%284
20.59.5012,29-4,28%100
20.59.4912,295-4,24%200
20.59.4812,29-4,28%200
20.59.4812,295-4,24%100
20.59.4812,29-4,28%1.116
20.59.4812,295-4,24%300
20.59.4712,30-4,21%996
20.59.4512,305-4,17%193
20.59.3912,30-4,21%500
20.59.2312,305-4,17%500
20.59.1912,30-4,21%100
20.59.1812,31-4,13%1.992
20.59.0912,315-4,09%521
20.59.0312,32-4,05%100
20.59.0112,315-4,09%412
20.58.5012,32-4,05%978
20.58.4712,33-3,97%100
20.58.3612,32-4,05%5.022
20.58.2512,315-4,09%130
20.58.2312,31-4,13%100
20.58.2212,32-4,05%100
20.58.2212,315-4,09%100
20.58.2212,31-4,13%2.873
20.58.2212,305-4,17%1.082
20.58.1312,31-4,13%3.200
20.58.0912,315-4,09%200
OraValoreVar.%Volume
20.58.0412,32-4,05%642
20.58.0012,325-4,01%182
20.57.4912,33-3,97%100
20.57.4912,32-4,05%100
20.57.4912,33-3,97%1.036
20.57.4812,335-3,93%100
20.57.4712,33-3,97%2.320
20.57.4612,32-4,05%200
20.57.4612,325-4,01%200
20.57.4612,32-4,05%3.498
20.57.4612,325-4,01%200
20.57.4612,33-3,97%1.335
20.57.4612,325-4,01%200
20.57.3412,335-3,93%400
20.57.3412,33-3,97%487
20.57.2812,34-3,89%519
20.57.2812,345-3,86%393
20.57.1112,34-3,89%100
20.57.0612,35-3,82%100
20.57.0612,345-3,86%138
20.56.5912,34-3,89%100
20.56.5812,35-3,82%200
20.56.5612,345-3,86%500
20.56.3212,35-3,82%100
20.56.2712,355-3,78%100
20.56.2212,36-3,74%100
20.56.1612,35-3,82%100
20.56.1212,355-3,78%100
20.56.0712,35-3,82%300
20.56.0412,36-3,74%100
OraValoreVar.%Volume
20.55.5612,35-3,82%200
20.55.5412,37-3,66%259
20.55.4412,35-3,82%200
20.55.1712,36-3,74%100
20.55.1212,365-3,70%464
20.55.1012,36-3,74%560
20.55.0512,37-3,66%274
20.55.0312,36-3,74%200
20.55.0312,37-3,66%229
20.55.0012,38-3,58%600
20.55.0012,37-3,66%300
20.55.0012,3825-3,56%100
20.55.0012,37-3,66%132
20.55.0012,38-3,58%400
20.55.0012,37-3,66%100
20.55.0012,38-3,58%580
20.54.5912,385-3,54%110
20.54.4012,39-3,50%200
20.54.3012,38-3,58%100
20.54.2512,39-3,50%331
20.53.5012,385-3,54%100
20.53.4312,38-3,58%541
20.53.2212,39-3,50%136
20.52.5012,385-3,54%200
20.51.5612,39-3,50%143
20.51.4412,385-3,54%100
20.51.2112,39-3,50%100
20.51.2112,385-3,54%100
20.51.2112,38-3,58%100
20.50.5312,385-3,54%100
OraValoreVar.%Volume
20.50.5212,39-3,50%188
20.50.3812,385-3,54%500
20.50.3712,38-3,58%399
20.49.4012,39-3,50%261
20.49.1512,39-3,50%3.342
20.49.1512,385-3,54%100
20.47.4712,38-3,58%100
20.47.4712,39-3,50%663
20.46.1712,38-3,58%100
20.45.4912,39-3,50%460

(*) I dati sono limitati agli ultimi 100 contratti.

```