Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Si-Bone

Mercato: NASDAQ - National

17,33
+3,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0017,33INV.1.050.319
21.59.5817,31-0,12%2.506
21.59.5317,315-0,09%100
21.59.4617,313-0,10%200
21.59.4617,31-0,12%464
21.59.4517,33INV.569
21.59.4417,32-0,06%300
21.59.4217,3275-0,01%100
21.59.4117,32-0,06%117
21.59.4117,31-0,12%164
21.59.4017,30-0,17%327
21.59.3217,31-0,12%1.294
21.59.1917,30-0,17%900
21.59.1617,31-0,12%270
21.59.1217,30-0,17%200
21.59.1217,29-0,23%167
21.59.1217,30-0,17%4.163
21.59.0917,29-0,23%442
21.59.0517,29-0,23%667
21.59.0517,28-0,29%300
21.59.0417,30-0,17%339
21.59.0017,29-0,23%100
21.59.0017,31-0,12%800
21.59.0017,29-0,23%100
21.58.5917,295-0,20%321
21.58.5017,30-0,17%687
21.58.4617,29-0,23%1.109
21.58.4317,31-0,12%1.467
21.58.3117,30-0,17%457
21.58.3117,31-0,12%100
OraValoreVar.%Volume
21.58.3117,30-0,17%365
21.58.2917,32-0,06%200
21.58.2917,35+0,12%300
21.58.2917,32-0,06%200
21.58.2917,35+0,12%1.224
21.58.2917,33INV.294
21.58.2917,335+0,03%100
21.58.1817,32-0,06%100
21.58.0217,29-0,23%203
21.57.5517,30-0,17%100
21.57.5417,33INV.338
21.57.5117,35+0,12%100
21.57.5117,34+0,06%206
21.57.4817,38+0,29%100
21.57.4817,37+0,23%120
21.57.3917,39+0,35%1.197
21.57.2917,415+0,49%405
21.57.2417,40+0,40%179
21.57.1017,415+0,49%489
21.57.0117,42+0,52%100
21.56.5017,40+0,40%1.186
21.56.3717,37+0,23%200
21.56.3717,36+0,17%521
21.56.3717,345+0,09%100
21.56.3717,36+0,17%1.700
21.56.3517,345+0,09%600
21.56.2117,35+0,12%1.395
21.56.1017,37+0,23%266
21.56.0617,35+0,12%200
21.55.2817,36+0,17%300
OraValoreVar.%Volume
21.55.0917,39+0,35%231
21.54.5017,40+0,40%298
21.54.4717,42+0,52%220
21.54.4717,455+0,72%1.748
21.54.4717,455+0,72%300
21.54.4117,43+0,58%920
21.54.3717,455+0,72%200
21.54.3317,46+0,75%104
21.54.3017,43+0,58%100
21.54.3017,44+0,63%400
21.54.2917,425+0,55%700
21.54.1017,4275+0,56%100
21.54.1017,44+0,63%478
21.54.1017,43+0,58%100
21.54.0517,425+0,55%200
21.53.5917,42+0,52%100
21.53.4017,43+0,58%100
21.53.3817,40+0,40%126
21.53.2017,43+0,58%600
21.53.1917,42+0,52%300
21.53.0817,43+0,58%1.555
21.53.0017,44+0,63%190
21.53.0017,46+0,75%400
21.53.0017,43+0,58%400
21.53.0017,42+0,52%211
21.53.0017,46+0,75%500
21.52.5017,41+0,46%976
21.52.4417,40+0,40%324
21.52.4317,415+0,49%100
21.52.4017,42+0,52%400
OraValoreVar.%Volume
21.52.3817,4036+0,42%250
21.52.3517,41+0,46%100
21.52.3517,40+0,40%102
21.52.3417,41+0,46%240
21.52.3417,425+0,55%300
21.52.2017,42+0,52%100
21.52.2017,4175+0,50%100
21.52.2017,43+0,58%600
21.52.2017,42+0,52%200
21.52.1717,39+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```