Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Si-Bone

Mercato: NASDAQ - National

15,59
-0,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5915,57-0,95%100
21.59.5915,58-0,89%200
21.59.5915,58-0,89%300
21.59.4815,58-0,89%200
21.59.4815,57-0,95%555
21.59.3715,585-0,86%400
21.59.3715,59-0,83%1.629
21.59.3615,59-0,83%1.082
21.59.3615,595-0,80%100
21.59.3315,60-0,76%249
21.59.3315,59-0,83%421
21.59.2615,58-0,89%100
21.59.2115,59-0,83%600
21.59.0215,605-0,73%1.828
21.58.4615,61-0,70%625
21.58.3715,615-0,67%600
21.58.3515,61-0,70%181
21.58.3215,615-0,67%300
21.58.2215,61-0,70%100
21.58.2215,615-0,67%100
21.58.2215,61-0,70%2.511
21.58.1115,605-0,73%800
21.58.0815,61-0,70%200
21.58.0815,62-0,64%2.295
21.57.5515,625-0,60%800
21.57.2615,62-0,64%100
21.56.4215,625-0,60%700
21.56.1715,63-0,57%885
21.56.1515,62-0,64%1.357
21.56.1515,615-0,67%712
OraValoreVar.%Volume
21.55.5415,62-0,64%600
21.55.4215,61-0,70%100
21.55.4215,62-0,64%542
21.55.4215,61-0,70%440
21.55.4215,605-0,73%100
21.55.4215,61-0,70%653
21.55.3815,595-0,80%312
21.55.3715,60-0,76%100
21.55.3715,61-0,70%600
21.55.1415,615-0,67%484
21.54.4015,59-0,83%504
21.54.4015,61-0,70%100
21.54.4015,60-0,76%100
21.54.4015,61-0,70%100
21.54.4015,59-0,83%100
21.54.4015,60-0,76%340
21.54.3415,58-0,89%228
21.54.1715,59-0,83%200
21.54.0515,60-0,76%605
21.53.0915,60-0,76%995
21.53.0915,61-0,70%200
21.53.0815,59-0,83%195
21.53.0015,58-0,89%100
21.52.5415,595-0,80%405
21.52.5115,60-0,76%1.701
21.51.5015,61-0,70%507
21.51.4615,615-0,67%177
21.51.4615,61-0,70%656
21.51.4315,60-0,76%1.382
21.51.0915,59-0,83%367
OraValoreVar.%Volume
21.50.2015,58-0,89%125
21.50.1715,59-0,83%100
21.50.1615,60-0,76%100
21.49.4715,59-0,83%333
21.49.4415,60-0,76%100
21.47.5915,59-0,83%320
21.46.3015,58-0,89%607
21.46.2915,575-0,92%822
21.45.4415,58-0,89%207
21.45.4115,59-0,83%100
21.44.4315,58-0,89%400
21.44.4115,57-0,95%260
21.44.0415,56-1,02%137
21.42.5015,57-0,95%300
21.40.3915,56-1,02%100
21.37.0215,56-1,02%400
21.37.0215,57-0,95%500
21.36.5815,55-1,08%200
21.36.4915,545-1,11%145
21.36.4915,55-1,08%100
21.36.4915,54-1,15%100
21.33.0815,54-1,15%100
21.32.2115,54-1,15%231
21.32.2115,55-1,08%100
21.30.1315,53-1,21%503
21.30.0915,535-1,18%142
21.30.0915,5375-1,16%100
21.30.0915,55-1,08%120
21.30.0915,54-1,15%100
21.30.0915,55-1,08%200
OraValoreVar.%Volume
21.30.0915,54-1,15%300
21.27.4115,5404-1,14%316
21.27.2015,54-1,15%100
21.26.5415,5468-1,10%179
21.26.3915,54-1,15%100
21.23.5215,55-1,08%420
21.23.1215,54-1,15%100
21.20.1015,53-1,21%100
21.13.4115,535-1,18%100
21.13.4115,54-1,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```