Milano 17:35
53.699 -0,01%
Nasdaq 20:08
29.792 +0,90%
Dow Jones 20:08
53.804 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Si-Bone

Mercato: NASDAQ - National

18,825
+0,13%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.07.2818,825+0,13%300
20.04.2418,82+0,11%100
20.03.5218,81+0,05%100
20.00.3518,80INV.200
19.59.1718,81+0,05%100
19.53.5018,825+0,13%100
19.53.3218,83+0,16%300
19.52.4118,84+0,21%200
19.52.1218,83+0,16%100
19.51.3618,82+0,11%1.134
19.51.2818,835+0,19%400
19.47.2018,825+0,13%800
19.46.2218,815+0,08%100
19.46.1618,82+0,11%100
19.44.5718,805+0,03%200
19.44.5618,81+0,05%100
19.44.2018,80INV.1.000
19.43.3418,815+0,08%100
19.43.2118,83+0,16%100
19.43.2018,815+0,08%100
19.42.4718,815+0,08%100
19.42.4718,81+0,05%900
19.42.1818,82+0,11%100
19.40.5818,81+0,05%100
19.40.3118,79-0,05%100
19.40.1018,80INV.1.893
19.38.2118,81+0,05%100
19.37.1518,77-0,16%130
19.34.0018,79-0,05%100
19.33.5218,80INV.100
OraValoreVar.%Volume
19.33.4818,775-0,13%100
19.31.3918,80INV.100
19.31.0118,78-0,11%100
19.29.0018,79-0,05%450
19.27.2418,77-0,16%800
19.27.2418,78-0,11%400
19.27.2318,80INV.500
19.27.1818,78-0,11%100
19.27.1718,765-0,19%100
19.27.1718,77-0,16%121
19.27.1718,78-0,11%392
19.27.1718,765-0,19%200
19.27.1718,78-0,11%100
19.27.1718,7786-0,11%100
19.27.1718,78-0,11%300
19.26.2818,765-0,19%100
19.26.0118,77-0,16%100
19.24.0118,755-0,24%300
19.23.5618,745-0,29%100
19.23.2918,77-0,16%100
19.22.5718,74-0,32%100
19.18.3518,76-0,21%100
19.18.0118,74-0,32%100
19.17.5218,76-0,21%197
19.14.4818,765-0,19%200
19.14.1218,755-0,24%100
19.08.0618,76-0,21%100
19.08.0618,75-0,27%100
19.08.0218,75-0,27%200
19.08.0118,76-0,21%200
OraValoreVar.%Volume
19.08.0118,75-0,27%300
19.08.0118,76-0,21%200
19.08.0018,77-0,16%939
19.07.3718,78-0,11%100
19.07.0018,77-0,16%100
19.05.0018,775-0,13%100
19.02.2218,785-0,08%300
19.02.1618,80INV.200
19.02.1618,785-0,08%200
19.02.1618,79-0,05%200
19.02.1618,785-0,08%2.100
19.02.1618,80INV.100
19.02.1618,79-0,05%100
19.02.1618,78-0,11%300
19.02.1618,77-0,16%100
19.02.1618,76-0,21%300
19.01.0918,75-0,27%100
19.01.0918,76-0,21%100
18.58.0718,74-0,32%100
18.58.0718,735-0,35%100
18.57.2518,75-0,27%100
18.56.4418,735-0,35%400
18.54.2518,74-0,32%200
18.54.2418,76-0,21%200
18.54.2418,75-0,27%778
18.54.2418,76-0,21%100
18.54.2418,75-0,27%100
18.54.2418,76-0,21%400
18.52.2218,78-0,11%100
18.50.5218,7723-0,15%197
OraValoreVar.%Volume
18.48.5218,79-0,05%100
18.48.5018,78-0,11%100
18.46.2118,765-0,19%100
18.45.3718,762-0,20%205
18.45.1718,765-0,19%100
18.45.1218,76-0,21%100
18.43.0218,75-0,27%100
18.43.0218,74-0,32%100
18.39.5618,75-0,27%100
18.39.1818,74-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```