Milano 10:58
49.253 +0,54%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 10:58
10.316 +0,50%
Francoforte 10:58
24.135 +0,75%

Si-Bone

Mercato: NASDAQ - National

13,9
+19,72%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5813,92+0,14%100
21.59.5813,93+0,22%212
21.59.5813,926+0,19%243
21.59.5713,93+0,22%760
21.59.5713,92+0,14%900
21.59.5713,91+0,07%100
21.59.5613,92+0,14%237
21.59.5613,93+0,22%100
21.59.5513,92+0,14%100
21.59.5513,91+0,07%300
21.59.5513,92+0,14%150
21.59.5513,91+0,07%175
21.59.5513,92+0,14%127
21.59.5513,94+0,29%100
21.59.5413,935+0,25%555
21.59.5313,928+0,20%100
21.59.5313,92+0,14%1.305
21.59.5213,94+0,29%1.000
21.59.5213,93+0,22%200
21.59.5213,925+0,18%172
21.59.5213,93+0,22%854
21.59.5113,9264+0,19%143
21.59.5113,92+0,14%200
21.59.5113,91+0,07%330
21.59.5013,937+0,27%100
21.59.5013,92+0,14%100
21.59.5013,93+0,22%375
21.59.5013,92+0,14%100
21.59.5013,93+0,22%356
21.59.5013,938+0,27%100
OraValoreVar.%Volume
21.59.5013,93+0,22%1.076
21.59.5013,93+0,22%511
21.59.4913,92+0,14%200
21.59.4513,91+0,07%100
21.59.3813,92+0,14%2.632
21.59.3213,935+0,25%200
21.59.2913,94+0,29%981
21.59.2813,935+0,25%200
21.59.2513,94+0,29%100
21.59.2313,945+0,32%100
21.59.2313,94+0,29%473
21.59.2313,95+0,36%200
21.59.2313,94+0,29%1.199
21.59.2213,945+0,32%100
21.59.2213,94+0,29%3.634
21.59.2213,95+0,36%100
21.59.2213,94+0,29%1.482
21.59.2013,948+0,35%100
21.59.2013,94+0,29%2.700
21.59.2013,945+0,32%300
21.59.2013,945+0,32%400
21.59.1913,94+0,29%167
21.59.1913,945+0,32%105
21.59.1913,94+0,29%133
21.59.1913,942+0,30%100
21.59.1913,945+0,32%595
21.59.1913,948+0,35%100
21.59.1913,945+0,32%227
21.59.1913,94+0,29%500
21.59.1913,945+0,32%787
OraValoreVar.%Volume
21.59.1913,94+0,29%400
21.59.1913,945+0,32%100
21.59.1913,94+0,29%384
21.59.1913,938+0,27%100
21.59.1913,935+0,25%410
21.59.1913,93+0,22%100
21.59.1913,94+0,29%584
21.59.1913,93+0,22%100
21.59.1913,94+0,29%400
21.59.1913,93+0,22%500
21.59.1913,938+0,27%200
21.59.1913,94+0,29%900
21.59.1913,93+0,22%4.150
21.59.1713,915+0,11%100
21.59.1613,928+0,20%100
21.59.1613,92+0,14%637
21.59.1613,91+0,07%900
21.59.1413,92+0,14%300
21.59.1313,91+0,07%100
21.59.1313,9246+0,18%100
21.59.1313,915+0,11%400
21.59.1313,92+0,14%1.340
21.59.1313,9164+0,12%100
21.59.1313,91+0,07%192
21.59.1313,905+0,04%108
21.59.1313,918+0,13%100
21.59.1313,91+0,07%1.050
21.59.1313,90INV.1.123
21.59.0813,89-0,07%848
21.58.5913,90INV.800
OraValoreVar.%Volume
21.58.5913,898-0,01%100
21.58.5813,89-0,07%1.054
21.58.5613,885-0,11%268
21.58.5413,888-0,09%100
21.58.5413,885-0,11%632
21.58.5013,89-0,07%273
21.58.5013,90INV.1.235
21.58.4913,898-0,01%100
21.58.4813,90INV.100
21.58.4413,89-0,07%800

(*) I dati sono limitati agli ultimi 100 contratti.

```