Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Si-Bone

Mercato: NASDAQ - National

12,29
-4,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0012,29INV.87.815
20.59.5312,295+0,04%249
20.59.5212,29INV.218
20.59.5212,30+0,08%284
20.59.5012,29INV.100
20.59.4912,295+0,04%200
20.59.4812,29INV.200
20.59.4812,295+0,04%100
20.59.4812,29INV.1.116
20.59.4812,295+0,04%300
20.59.4712,30+0,08%996
20.59.4512,305+0,12%193
20.59.3912,30+0,08%500
20.59.2312,305+0,12%500
20.59.1912,30+0,08%100
20.59.1812,31+0,16%1.992
20.59.0912,315+0,20%521
20.59.0312,32+0,24%100
20.59.0112,315+0,20%412
20.58.5012,32+0,24%978
20.58.4712,33+0,33%100
20.58.3612,32+0,24%5.022
20.58.2512,315+0,20%130
20.58.2312,31+0,16%100
20.58.2212,32+0,24%100
20.58.2212,315+0,20%100
20.58.2212,31+0,16%2.873
20.58.2212,305+0,12%1.082
20.58.1312,31+0,16%3.200
20.58.0912,315+0,20%200
OraValoreVar.%Volume
20.58.0412,32+0,24%642
20.58.0012,325+0,28%182
20.57.4912,33+0,33%100
20.57.4912,32+0,24%100
20.57.4912,33+0,33%1.036
20.57.4812,335+0,37%100
20.57.4712,33+0,33%2.320
20.57.4612,32+0,24%200
20.57.4612,325+0,28%200
20.57.4612,32+0,24%3.498
20.57.4612,325+0,28%200
20.57.4612,33+0,33%1.335
20.57.4612,325+0,28%200
20.57.3412,335+0,37%400
20.57.3412,33+0,33%487
20.57.2812,34+0,41%519
20.57.2812,345+0,45%393
20.57.1112,34+0,41%100
20.57.0612,35+0,49%100
20.57.0612,345+0,45%138
20.56.5912,34+0,41%100
20.56.5812,35+0,49%200
20.56.5612,345+0,45%500
20.56.3212,35+0,49%100
20.56.2712,355+0,53%100
20.56.2212,36+0,57%100
20.56.1612,35+0,49%100
20.56.1212,355+0,53%100
20.56.0712,35+0,49%300
20.56.0412,36+0,57%100
OraValoreVar.%Volume
20.55.5612,35+0,49%200
20.55.5412,37+0,65%259
20.55.4412,35+0,49%200
20.55.1712,36+0,57%100
20.55.1212,365+0,61%464
20.55.1012,36+0,57%560
20.55.0512,37+0,65%274
20.55.0312,36+0,57%200
20.55.0312,37+0,65%229
20.55.0012,38+0,73%600
20.55.0012,37+0,65%300
20.55.0012,3825+0,75%100
20.55.0012,37+0,65%132
20.55.0012,38+0,73%400
20.55.0012,37+0,65%100
20.55.0012,38+0,73%580
20.54.5912,385+0,77%110
20.54.4012,39+0,81%200
20.54.3012,38+0,73%100
20.54.2512,39+0,81%331
20.53.5012,385+0,77%100
20.53.4312,38+0,73%541
20.53.2212,39+0,81%136
20.52.5012,385+0,77%200
20.51.5612,39+0,81%143
20.51.4412,385+0,77%100
20.51.2112,39+0,81%100
20.51.2112,385+0,77%100
20.51.2112,38+0,73%100
20.50.5312,385+0,77%100
OraValoreVar.%Volume
20.50.5212,39+0,81%188
20.50.3812,385+0,77%500
20.50.3712,38+0,73%399
20.49.4012,39+0,81%261
20.49.1512,39+0,81%3.342
20.49.1512,385+0,77%100
20.47.4712,38+0,73%100
20.47.4712,39+0,81%663
20.46.1712,38+0,73%100
20.45.4912,39+0,81%460

(*) I dati sono limitati agli ultimi 100 contratti.

```