Milano 9:22
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:22
9.735 +0,24%
23.980 +0,41%

Si-Bone

Mercato: NASDAQ - National

19,24
+0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,24+0,31%110.130
21.59.5919,23+0,26%738
21.59.5619,24+0,31%100
21.59.5519,23+0,26%256
21.59.5419,235+0,29%100
21.59.5219,21+0,16%523
21.59.5019,2075+0,14%729
21.59.5019,205+0,13%1.206
21.59.5019,21+0,16%700
21.59.4919,20+0,10%193
21.59.4919,21+0,16%3.087
21.59.4819,20+0,10%200
21.59.4819,21+0,16%350
21.59.4819,215+0,18%1.670
21.59.4819,23+0,26%180
21.59.4819,24+0,31%2.203
21.59.4719,275+0,50%200
21.59.4719,27+0,47%594
21.59.3419,28+0,52%317
21.59.3119,275+0,50%100
21.59.3019,27+0,47%100
21.59.3019,28+0,52%266
21.59.1919,285+0,55%800
21.59.1319,28+0,52%201
21.58.5919,275+0,50%200
21.58.5719,27+0,47%700
21.58.5619,28+0,52%200
21.58.5619,275+0,50%100
21.58.1419,28+0,52%200
21.58.0019,27+0,47%127
OraValoreVar.%Volume
21.58.0019,265+0,44%1.001
21.57.5719,27+0,47%1.487
21.57.2219,29+0,57%200
21.57.0319,27+0,47%100
21.57.0319,25+0,36%232
21.56.5819,25+0,36%200
21.56.5819,24+0,31%141
21.56.5019,255+0,39%100
21.56.5019,25+0,36%200
21.56.5019,255+0,39%100
21.56.5019,24+0,31%273
21.56.5019,235+0,29%200
21.56.5019,23+0,26%104
21.56.5019,235+0,29%164
21.56.5019,23+0,26%900
21.56.4719,225+0,23%400
21.56.3919,23+0,26%200
21.56.3819,235+0,29%300
21.56.3119,23+0,26%100
21.56.2219,24+0,31%512
21.56.1319,245+0,34%300
21.56.0919,24+0,31%257
21.56.0919,235+0,29%157
21.56.0919,24+0,31%640
21.56.0919,235+0,29%295
21.56.0619,23+0,26%100
21.55.5519,22+0,21%500
21.55.2819,23+0,26%300
21.55.2019,24+0,31%100
21.55.1919,23+0,26%198
OraValoreVar.%Volume
21.55.1419,24+0,31%3.614
21.55.1119,23+0,26%800
21.55.1119,24+0,31%400
21.55.1119,23+0,26%800
21.55.1119,24+0,31%700
21.55.1119,25+0,36%465
21.55.1119,26+0,42%100
21.55.1119,27+0,47%631
21.55.1019,265+0,44%400
21.55.1019,27+0,47%845
21.55.1019,28+0,52%300
21.55.1019,285+0,55%300
21.55.1019,29+0,57%500
21.55.1019,30+0,63%902
21.55.1019,305+0,65%300
21.55.1019,32+0,73%200
21.55.1019,31+0,68%536
21.55.1019,32+0,73%600
21.55.1019,325+0,76%300
21.55.0219,325+0,76%2.100
21.55.0219,3275+0,77%200
21.54.5919,33+0,78%300
21.54.5419,335+0,81%300
21.54.4419,33+0,78%336
21.54.4419,32+0,73%118
21.54.4419,33+0,78%636
21.54.4419,315+0,70%100
21.54.4419,32+0,73%228
21.54.4419,315+0,70%600
21.54.4419,32+0,73%1.329
OraValoreVar.%Volume
21.54.4419,34+0,83%468
21.54.3819,33+0,78%300
21.53.3219,335+0,81%550
21.53.2319,32+0,73%190
21.53.1119,33+0,78%200
21.52.5419,34+0,83%100
21.52.5319,325+0,76%100
21.52.4519,315+0,70%400
21.52.3219,325+0,76%500
21.52.1519,31+0,68%229

(*) I dati sono limitati agli ultimi 100 contratti.

```