Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Siebert Financial

Mercato: NASDAQ - National

1,89
+1,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,89INV.11.694
21.59.561,91+1,06%100
21.59.531,90+0,53%100
21.58.281,89INV.700
21.58.251,90+0,53%270
21.58.141,89INV.100
21.57.591,905+0,79%100
21.57.591,915+1,32%100
21.54.401,91+1,06%323
21.54.401,90+0,53%937
21.52.351,92+1,59%100
21.44.281,93+2,12%100
21.43.411,94+2,65%280
21.43.271,945+2,91%100
21.40.081,94+2,65%100
21.08.021,95+3,17%496
20.55.441,95+3,17%280
20.55.441,96+3,70%1.200
20.55.441,961+3,76%454
20.55.441,96+3,70%800
20.55.441,961+3,76%800
20.55.441,955+3,44%200
20.34.531,975+4,50%100
20.20.001,985+5,03%100
20.09.501,99+5,29%100
19.58.111,985+5,03%100
19.53.451,99+5,29%189
19.53.451,995+5,56%100
19.47.091,97+4,23%2.500
19.29.041,95+3,17%100
OraValoreVar.%Volume
19.21.081,94+2,65%100
19.17.311,95+3,17%100
18.37.211,98+4,76%100
18.25.232,00+5,82%200
17.58.332,03+7,41%100
17.58.332,02+6,88%100
17.57.222,035+7,67%100
17.51.302,03+7,41%100
17.33.282,025+7,14%100
17.32.432,01+6,35%100
17.31.402,03+7,41%500
17.28.582,04+7,94%200
17.27.292,02+6,88%400
17.27.282,03+7,41%515
17.27.282,02+6,88%100
17.27.282,04+7,94%100
17.26.492,05+8,47%400
17.26.402,045+8,20%100
17.26.402,03+7,41%1.000
17.26.302,02+6,88%100
17.14.332,00+5,82%955
17.09.102,015+6,61%100
17.04.362,00+5,82%100
17.02.041,995+5,56%241
16.48.272,01+6,35%1.000
16.45.562,02+6,88%300
16.45.512,03+7,41%100
16.45.252,04+7,94%100
16.44.002,035+7,67%100
16.43.062,04+7,94%200
OraValoreVar.%Volume
16.42.472,035+7,67%100
16.42.232,005+6,08%300
16.42.061,995+5,56%200
16.32.111,99+5,29%400
16.32.081,985+5,03%200
16.31.551,99+5,29%100
16.29.531,97+4,23%100
16.29.381,96+3,70%184
16.29.381,965+3,97%100
16.28.201,955+3,44%100
16.28.191,94+2,65%252
16.27.521,935+2,38%300
16.27.511,94+2,65%1.545
16.26.501,9424+2,77%100
16.21.351,91+1,06%200
16.18.431,90+0,53%320
16.18.391,905+0,79%111
16.18.391,88-0,53%1.751
16.14.001,87-1,06%100
16.14.001,855-1,85%100
15.30.001,88-0,53%531
22.00.001,87-1,06%1.643

(*) I dati sono limitati agli ultimi 100 contratti.

```