Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Siemens Aktiengesellschaft

ISIN: DE0007236101 - Mercato: XETRA

265,55
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.17265,55INV.541.817
17.29.54263,75-0,68%127
17.29.51263,80-0,66%67
17.29.46263,70-0,70%53
17.29.40263,65-0,72%10
17.29.39263,70-0,70%209
17.29.34263,65-0,72%204
17.29.30263,60-0,73%401
17.29.25263,65-0,72%512
17.29.20263,70-0,70%90
17.29.15263,65-0,72%236
17.29.13263,60-0,73%21
17.29.12263,55-0,75%24
17.29.06263,60-0,73%89
17.29.02263,65-0,72%107
17.29.01263,60-0,73%394
17.28.55263,65-0,72%360
17.28.52263,70-0,70%155
17.28.47263,75-0,68%436
17.28.36263,80-0,66%132
17.28.33263,85-0,64%16
17.28.26263,80-0,66%361
17.28.13263,85-0,64%268
17.28.10263,90-0,62%316
17.28.06263,85-0,64%148
17.28.05263,80-0,66%654
17.27.52263,75-0,68%163
17.27.48263,80-0,66%158
17.27.47263,85-0,64%600
17.27.45263,90-0,62%100
OraValoreVar.%Volume
17.27.40264,00-0,58%53
17.27.40263,95-0,60%934
17.27.39264,05-0,56%216
17.27.39264,00-0,58%376
17.27.38264,05-0,56%292
17.27.16264,00-0,58%3
17.27.16264,05-0,56%78
17.27.16264,00-0,58%219
17.27.15263,95-0,60%35
17.27.15263,90-0,62%261
17.27.14263,85-0,64%358
17.27.07263,825-0,65%10
17.27.05263,85-0,64%495
17.26.58263,80-0,66%39
17.26.54263,75-0,68%28
17.26.53263,80-0,66%354
17.26.50263,75-0,68%37
17.26.39263,70-0,70%29
17.26.38263,80-0,66%97
17.26.38263,75-0,68%98
17.26.21263,70-0,70%143
17.26.18263,75-0,68%13
17.26.08263,70-0,70%204
17.26.03263,65-0,72%64
17.25.54263,60-0,73%119
17.25.33263,55-0,75%467
17.25.32263,60-0,73%116
17.25.16263,65-0,72%291
17.25.11263,60-0,73%393
17.25.08263,65-0,72%213
OraValoreVar.%Volume
17.25.06263,70-0,70%82
17.25.02263,65-0,72%19
17.25.02263,70-0,70%2
17.25.02263,675-0,71%101
17.25.00263,55-0,75%1
17.25.00263,60-0,73%207
17.24.58263,65-0,72%3
17.24.43263,60-0,73%132
17.24.40263,65-0,72%205
17.24.36263,60-0,73%92
17.24.31263,55-0,75%1
17.24.27263,50-0,77%1
17.24.25263,55-0,75%733
17.24.13263,60-0,73%330
17.23.58263,65-0,72%385
17.23.55263,70-0,70%273
17.23.44263,675-0,71%19
17.23.33263,70-0,70%164
17.23.22263,65-0,72%93
17.22.53263,60-0,73%396
17.22.35263,65-0,72%1.052
17.22.29263,60-0,73%85
17.22.29263,575-0,74%56
17.22.28263,60-0,73%453
17.22.22263,65-0,72%4
17.21.59263,60-0,73%131
17.21.42263,55-0,75%94
17.21.41263,60-0,73%203
17.21.37263,65-0,72%100
17.21.35263,70-0,70%197
OraValoreVar.%Volume
17.21.32263,65-0,72%137
17.21.29263,60-0,73%515
17.21.16263,65-0,72%187
17.21.08263,70-0,70%89
17.21.03263,65-0,72%85
17.21.02263,70-0,70%85
17.21.00263,75-0,68%426
17.20.58263,85-0,64%1
17.20.58263,80-0,66%542
17.20.58263,85-0,64%280

(*) I dati sono limitati agli ultimi 100 contratti.

```