Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Siemens Aktiengesellschaft

ISIN: DE0007236101 - Mercato: XETRA

237,8
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.20237,80INV.210.374
17.30.00238,00+0,08%2
17.29.55237,95+0,06%408
17.29.52237,90+0,04%376
17.29.50237,85+0,02%243
17.29.47237,90+0,04%813
17.29.46237,85+0,02%480
17.29.45237,80INV.523
17.29.30237,85+0,02%7
17.29.30237,90+0,04%3
17.29.17237,85+0,02%4
17.29.06237,90+0,04%1.297
17.28.54237,85+0,02%420
17.28.33237,90+0,04%63
17.28.29237,95+0,06%106
17.27.47238,00+0,08%910
17.27.41237,95+0,06%33
17.26.42237,90+0,04%366
17.26.22237,85+0,02%17
17.26.18237,90+0,04%26
17.26.18237,85+0,02%745
17.26.16237,80INV.12
17.25.48237,85+0,02%361
17.24.40237,90+0,04%20
17.24.27237,95+0,06%408
17.24.09237,90+0,04%40
17.24.03237,85+0,02%2.999
17.23.48237,80INV.18
17.23.42237,85+0,02%96
17.23.15237,75-0,02%200
OraValoreVar.%Volume
17.22.42237,80INV.619
17.21.54237,85+0,02%151
17.21.11237,80INV.120
17.21.01237,75-0,02%38
17.20.02237,70-0,04%370
17.19.41237,75-0,02%298
17.19.28237,70-0,04%247
17.19.12237,65-0,06%441
17.18.24237,70-0,04%10
17.17.12237,65-0,06%17
17.16.24237,60-0,08%764
17.16.08237,65-0,06%67
17.16.04237,60-0,08%2.231
17.16.02237,55-0,11%198
17.15.13237,50-0,13%3
17.14.37237,45-0,15%89
17.14.20237,40-0,17%8
17.14.17237,45-0,15%310
17.14.03237,50-0,13%348
17.13.40237,55-0,11%53
17.13.39237,50-0,13%518
17.13.33237,45-0,15%218
17.12.05237,40-0,17%765
17.12.03237,45-0,15%224
17.12.01237,40-0,17%96
17.11.53237,35-0,19%50
17.11.25237,40-0,17%51
17.11.07237,45-0,15%100
17.11.01237,50-0,13%409
17.10.28237,55-0,11%45
OraValoreVar.%Volume
17.09.04237,60-0,08%228
17.08.57237,55-0,11%52
17.06.30237,65-0,06%176
17.06.30237,60-0,08%57
17.04.46237,70-0,04%82
17.03.14237,65-0,06%107
17.01.37237,70-0,04%139
17.01.35237,75-0,02%39
17.01.34237,70-0,04%342
17.01.19237,65-0,06%68
17.01.01237,70-0,04%352
16.59.47237,80INV.40
16.59.38237,85+0,02%14
16.59.37237,80INV.246
16.59.37237,85+0,02%66
16.59.16237,75-0,02%137
16.59.16237,80INV.100
16.58.37237,70-0,04%39
16.58.10237,60-0,08%90
16.58.04237,55-0,11%10
16.57.59237,60-0,08%396
16.57.58237,65-0,06%47
16.57.14237,70-0,04%89
16.56.59237,65-0,06%633
16.56.00237,70-0,04%78
16.55.26237,75-0,02%485
16.55.25237,80INV.232
16.55.25237,75-0,02%11
16.54.52237,80INV.1.402
16.54.23237,75-0,02%128
OraValoreVar.%Volume
16.54.04237,70-0,04%665
16.53.26237,75-0,02%12
16.52.42237,70-0,04%44
16.52.41237,65-0,06%71
16.52.41237,60-0,08%1.792
16.51.17237,55-0,11%47
16.50.44237,50-0,13%3
16.50.06237,55-0,11%70
16.49.12237,50-0,13%253
16.48.09237,45-0,15%383

(*) I dati sono limitati agli ultimi 100 contratti.

```