Milano 15:18
46.722 +0,45%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 15:18
10.460 -0,12%
Francoforte 15:18
25.204 +1,40%

Siemens Aktiengesellschaft

ISIN: DE0007236101 - Mercato: XETRA

271,2
+5,83%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
15.17.15271,20+5,83%10
15.17.15271,15+5,81%24
15.17.15271,20+5,83%1
15.17.15271,10+5,80%40
15.17.15271,15+5,81%160
15.17.14271,20+5,83%82
15.17.05271,15+5,81%228
15.17.03271,05+5,78%1
15.17.02271,00+5,76%119
15.17.02271,10+5,80%160
15.17.02271,00+5,76%1
15.17.02271,05+5,78%301
15.17.02271,00+5,76%989
15.17.02270,95+5,74%294
15.16.28270,95+5,74%4
15.16.28270,90+5,72%60
15.16.21270,90+5,72%12
15.16.17270,85+5,70%40
15.16.00270,95+5,74%60
15.16.00270,90+5,72%149
15.16.00270,85+5,70%865
15.16.00270,80+5,68%100
15.16.00270,75+5,66%163
15.15.54270,80+5,68%105
15.15.54270,90+5,72%33
15.15.54270,85+5,70%60
15.15.51270,95+5,74%576
15.15.51270,90+5,72%216
15.15.15270,85+5,70%100
15.15.15270,90+5,72%226
OraValoreVar.%Volume
15.14.22270,90+5,72%31
15.14.22270,95+5,74%172
15.14.14270,85+5,70%186
15.14.12270,95+5,74%203
15.13.58271,00+5,76%46
15.13.57270,95+5,74%40
15.13.39270,90+5,72%149
15.13.31270,95+5,74%213
15.13.17271,05+5,78%60
15.13.17271,00+5,76%98
15.13.16270,95+5,74%34
15.13.08270,90+5,72%8
15.13.05270,875+5,71%24
15.12.51270,90+5,72%967
15.12.26270,85+5,70%90
15.12.04270,85+5,70%903
15.12.04270,90+5,72%117
15.12.04270,80+5,68%305
15.12.03270,95+5,74%55
15.11.53270,85+5,70%60
15.11.53270,90+5,72%225
15.11.46271,00+5,76%3
15.11.46270,95+5,74%51
15.11.46270,95+5,74%45
15.11.45270,90+5,72%498
15.11.32270,85+5,70%74
15.11.19270,75+5,66%28
15.11.19270,80+5,68%195
15.11.18270,70+5,64%129
15.11.14270,75+5,66%72
OraValoreVar.%Volume
15.11.13270,85+5,70%19
15.11.13270,825+5,69%32
15.11.13270,80+5,68%753
15.11.13270,75+5,66%59
15.10.53270,80+5,68%4
15.10.48270,85+5,70%389
15.10.35270,90+5,72%24
15.10.08270,85+5,70%158
15.10.08270,90+5,72%436
15.09.52270,95+5,74%150
15.09.50271,00+5,76%77
15.09.49271,05+5,78%83
15.09.48271,00+5,76%52
15.09.35270,90+5,72%194
15.09.35270,95+5,74%73
15.09.26270,85+5,70%67
15.09.23270,80+5,68%20
15.09.23270,85+5,70%132
15.09.01270,825+5,69%61
15.09.00270,85+5,70%47
15.08.58270,90+5,72%141
15.08.58270,80+5,68%105
15.08.58270,85+5,70%42
15.08.46270,95+5,74%47
15.08.46270,90+5,72%121
15.08.46271,00+5,76%47
15.08.43270,85+5,70%90
15.08.42270,90+5,72%141
15.08.42270,85+5,70%239
15.08.24270,80+5,68%208
OraValoreVar.%Volume
15.08.15270,95+5,74%189
15.08.08270,90+5,72%1.016
15.08.08270,85+5,70%47
15.08.05270,85+5,70%16
15.08.04270,80+5,68%101
15.08.04270,75+5,66%109
15.08.04270,70+5,64%64
15.08.04270,75+5,66%131
15.08.04270,80+5,68%47
15.07.51270,85+5,70%47

(*) I dati sono limitati agli ultimi 100 contratti.

```