Milano 15:50
48.727 -0,79%
Nasdaq 15:50
29.075 -0,17%
Dow Jones 15:50
49.672 +0,29%
Londra 15:50
10.320 +1,22%
Francoforte 15:50
24.385 +1,81%

Siemens Aktiengesellschaft

ISIN: DE0007236101 - Mercato: XETRA

262,95
+1,29%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.50.15262,95+1,29%10
15.50.13263,05+1,33%124
15.50.08263,15+1,37%98
15.50.03263,00+1,31%10
15.50.03263,05+1,33%79
15.50.00263,00+1,31%56
15.49.59262,95+1,29%245
15.49.51262,90+1,27%38
15.49.50262,85+1,25%106
15.49.44262,80+1,23%65
15.49.41262,75+1,21%92
15.49.40262,90+1,27%117
15.49.10262,95+1,29%41
15.49.10262,90+1,27%306
15.48.58262,95+1,29%39
15.48.56263,05+1,33%4
15.48.55263,00+1,31%102
15.48.49262,95+1,29%223
15.48.42263,10+1,35%33
15.48.33263,05+1,33%2
15.48.29263,15+1,37%113
15.48.26263,05+1,33%101
15.48.22263,00+1,31%16
15.48.14263,10+1,35%148
15.48.14263,20+1,39%39
15.48.06263,10+1,35%101
15.48.06263,25+1,41%125
15.48.06263,15+1,37%183
15.48.04263,10+1,35%200
15.47.56263,00+1,31%89
OraValoreVar.%Volume
15.47.56263,05+1,33%141
15.47.56263,00+1,31%57
15.47.56262,95+1,29%132
15.47.51262,85+1,25%125
15.47.50262,80+1,23%131
15.47.43262,70+1,19%91
15.47.40262,75+1,21%56
15.47.39262,80+1,23%86
15.47.36262,85+1,25%123
15.47.35262,95+1,29%39
15.47.35263,00+1,31%78
15.47.30262,95+1,29%148
15.47.29263,05+1,33%23
15.47.28262,95+1,29%117
15.47.28262,90+1,27%72
15.47.27262,85+1,25%67
15.47.26262,90+1,27%133
15.47.23262,85+1,25%109
15.47.23262,80+1,23%39
15.47.21262,70+1,19%6
15.47.21262,60+1,16%106
15.47.20262,55+1,14%97
15.47.19262,50+1,12%36
15.47.17262,55+1,14%31
15.47.16262,50+1,12%15
15.47.16262,45+1,10%43
15.47.16262,40+1,08%58
15.47.15262,45+1,10%9
15.47.14262,40+1,08%4
15.47.12262,50+1,12%18
OraValoreVar.%Volume
15.47.12262,40+1,08%10
15.47.07262,45+1,10%142
15.47.00262,40+1,08%433
15.46.49262,35+1,06%33
15.46.49262,30+1,04%14
15.46.40262,55+1,14%42
15.46.31262,50+1,12%181
15.46.27262,55+1,14%124
15.46.09262,70+1,19%128
15.46.03262,85+1,25%107
15.45.58262,75+1,21%112
15.45.58262,80+1,23%293
15.45.54262,45+1,10%35
15.45.53262,40+1,08%1.017
15.45.52262,30+1,04%75
15.45.48262,35+1,06%78
15.45.42262,20+1,00%190
15.45.40262,10+0,96%215
15.45.38262,15+0,98%159
15.45.34262,10+0,96%180
15.45.32262,05+0,94%39
15.45.26262,00+0,92%175
15.45.26262,05+0,94%7
15.45.23262,10+0,96%71
15.45.23262,05+0,94%144
15.45.22262,00+0,92%37
15.45.21261,90+0,89%84
15.45.11262,00+0,92%1
15.45.08262,10+0,96%3
15.45.06262,20+1,00%4
OraValoreVar.%Volume
15.45.01262,30+1,04%56
15.44.59262,25+1,02%49
15.44.58262,20+1,00%200
15.44.58262,25+1,02%10
15.44.53262,35+1,06%103
15.44.53262,40+1,08%39
15.44.43262,50+1,12%126
15.44.37262,60+1,16%101
15.44.36262,50+1,12%36
15.44.34262,45+1,10%46

(*) I dati sono limitati agli ultimi 100 contratti.

```