Milano 14:04
44.154 +1,47%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:04
9.748 +1,02%
Francoforte 14:03
24.272 +0,35%

Siemens Aktiengesellschaft

ISIN: DE0007236101 - Mercato: XETRA

238,35
+0,55%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 14.03
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
14.03.01238,35+0,55%6
14.02.26238,30+0,53%5
14.02.13238,35+0,55%278
14.01.27238,40+0,57%199
13.58.35238,45+0,59%438
13.57.30238,40+0,57%159
13.56.59238,50+0,61%5
13.56.38238,45+0,59%175
13.55.48238,50+0,61%33
13.55.42238,45+0,59%30
13.55.33238,45+0,59%305
13.55.33238,50+0,61%190
13.55.33238,40+0,57%81
13.55.27238,55+0,63%126
13.55.11238,45+0,59%88
13.55.02238,50+0,61%84
13.54.28238,45+0,59%30
13.54.13238,40+0,57%376
13.53.42238,35+0,55%28
13.53.34238,30+0,53%19
13.51.36238,35+0,55%15
13.50.57238,40+0,57%100
13.49.45238,35+0,55%358
13.49.39238,40+0,57%323
13.49.18238,45+0,59%56
13.46.56238,40+0,57%18
13.44.02238,45+0,59%151
13.43.51238,40+0,57%95
13.42.11238,35+0,55%528
13.42.01238,30+0,53%24
OraValoreVar.%Volume
13.37.01238,25+0,51%448
13.36.17238,30+0,53%1
13.36.10238,35+0,55%8
13.36.02238,30+0,53%5
13.35.31238,25+0,51%48
13.33.13238,20+0,49%86
13.32.48238,15+0,46%3
13.32.38238,10+0,44%4
13.32.10238,15+0,46%438
13.31.26238,20+0,49%153
13.31.11238,15+0,46%95
13.30.51238,20+0,49%107
13.30.51238,15+0,46%738
13.29.05238,10+0,44%49
13.28.15238,05+0,42%904
13.28.05237,95+0,38%325
13.28.05238,00+0,40%31
13.27.33238,00+0,40%594
13.27.31238,05+0,42%476
13.26.37238,10+0,44%25
13.26.05238,15+0,46%344
13.25.17238,20+0,49%261
13.24.29238,30+0,53%180
13.23.31238,25+0,51%364
13.23.14238,20+0,49%179
13.22.30238,30+0,53%33
13.22.30238,25+0,51%36
13.21.28238,35+0,55%165
13.21.26238,30+0,53%3
13.21.24238,35+0,55%235
OraValoreVar.%Volume
13.19.28238,40+0,57%11
13.19.18238,45+0,59%246
13.18.40238,50+0,61%162
13.17.46238,55+0,63%369
13.15.21238,60+0,65%70
13.13.31238,65+0,67%379
13.13.31238,70+0,70%699
13.12.37238,75+0,72%43
13.12.11238,80+0,74%130
13.11.43238,75+0,72%2
13.11.43238,80+0,74%5
13.11.42238,75+0,72%2
13.11.42238,70+0,70%3
13.11.31238,70+0,70%625
13.11.31238,75+0,72%31
13.11.27238,75+0,72%2
13.11.23238,80+0,74%194
13.11.23238,75+0,72%358
13.11.23238,70+0,70%46
13.11.10238,60+0,65%72
13.11.10238,65+0,67%98
13.10.26238,70+0,70%75
13.09.59238,70+0,70%98
13.09.59238,65+0,67%212
13.09.59238,65+0,67%61
13.09.15238,70+0,70%59
13.08.41238,65+0,67%78
13.06.37238,70+0,70%5
13.06.06238,65+0,67%431
13.05.46238,70+0,70%318
OraValoreVar.%Volume
13.04.48238,75+0,72%79
13.04.48238,70+0,70%33
13.04.11238,65+0,67%111
13.02.33238,70+0,70%111
13.02.31238,75+0,72%979
13.02.18238,70+0,70%686
13.02.18238,60+0,65%86
13.02.18238,65+0,67%563
13.02.17238,55+0,63%328
13.02.17238,60+0,65%529

(*) I dati sono limitati agli ultimi 100 contratti.

```