Milano 16:53
46.510 0,00%
Nasdaq 16:53
25.008 -0,77%
Dow Jones 16:53
50.176 +0,11%
Londra 16:53
10.467 -0,05%
Francoforte 16:53
25.050 +0,78%

Siemens Aktiengesellschaft

ISIN: DE0007236101 - Mercato: XETRA

263,65
+2,89%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
16.53.39263,65+2,89%140
16.53.39263,70+2,91%204
16.53.38263,60+2,87%138
16.53.38263,65+2,89%60
16.53.38263,60+2,87%178
16.53.38263,55+2,85%6
16.53.38263,50+2,83%506
16.53.37263,55+2,85%139
16.53.37263,60+2,87%60
16.53.37263,55+2,85%227
16.53.36263,50+2,83%353
16.53.36263,45+2,81%276
16.53.36263,50+2,83%1
16.53.35263,55+2,85%148
16.53.34263,60+2,87%60
16.53.34263,55+2,85%156
16.53.33263,65+2,89%191
16.53.33263,60+2,87%144
16.53.33263,55+2,85%170
16.53.32263,50+2,83%60
16.53.32263,425+2,80%177
16.53.32263,375+2,78%127
16.53.32263,35+2,77%64
16.53.32263,45+2,81%60
16.53.32263,50+2,83%66
16.53.31263,45+2,81%35
16.53.31263,50+2,83%154
16.53.31263,45+2,81%145
16.53.30263,50+2,83%138
16.53.30263,45+2,81%60
OraValoreVar.%Volume
16.53.30263,425+2,80%67
16.53.30263,40+2,79%1
16.53.30263,45+2,81%148
16.53.30263,50+2,83%238
16.53.30263,45+2,81%260
16.53.30263,40+2,79%181
16.53.30263,45+2,81%124
16.53.30263,50+2,83%563
16.53.28263,55+2,85%88
16.53.27263,60+2,87%640
16.53.27263,55+2,85%41
16.53.27263,50+2,83%119
16.53.27263,45+2,81%138
16.53.27263,50+2,83%796
16.53.22263,60+2,87%4
16.53.22263,55+2,85%2
16.53.19263,65+2,89%118
16.53.19263,60+2,87%140
16.53.18263,65+2,89%165
16.53.17263,70+2,91%192
16.53.17263,75+2,93%40
16.53.16263,70+2,91%76
16.53.14263,75+2,93%81
16.53.14263,80+2,95%216
16.53.14263,75+2,93%139
16.53.13263,65+2,89%94
16.53.13263,70+2,91%414
16.53.12263,65+2,89%60
16.53.12263,70+2,91%138
16.53.12263,65+2,89%48
OraValoreVar.%Volume
16.53.12263,60+2,87%36
16.53.12263,65+2,89%4
16.53.12263,70+2,91%92
16.53.12263,75+2,93%327
16.53.12263,80+2,95%316
16.53.10263,85+2,97%415
16.53.08263,80+2,95%6
16.53.08263,85+2,97%90
16.53.08263,90+2,99%32
16.53.06263,95+3,00%284
16.53.04263,90+2,99%351
16.53.03263,95+3,00%60
16.53.03264,00+3,02%60
16.53.03264,05+3,04%116
16.53.03264,10+3,06%111
16.53.03264,025+3,03%19
16.53.00264,00+3,02%60
16.53.00263,95+3,00%17
16.52.58264,00+3,02%90
16.52.58263,95+3,00%108
16.52.57264,00+3,02%213
16.52.57264,05+3,04%60
16.52.56264,10+3,06%138
16.52.54264,20+3,10%873
16.52.54264,25+3,12%59
16.52.51264,30+3,14%73
16.52.48264,35+3,16%158
16.52.47264,50+3,22%45
16.52.47264,45+3,20%133
16.52.44264,35+3,16%70
OraValoreVar.%Volume
16.52.32264,40+3,18%4
16.52.31264,45+3,20%71
16.52.30264,35+3,16%67
16.52.23264,45+3,20%12
16.52.22264,50+3,22%436
16.52.21264,45+3,20%5
16.52.15264,65+3,28%4
16.52.12264,80+3,34%156
16.52.10264,95+3,40%1
16.52.10265,00+3,41%180

(*) I dati sono limitati agli ultimi 100 contratti.

```