Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Siemens Aktiengesellschaft

ISIN: DE0007236101 - Mercato: XETRA

213,35
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.15213,35INV.458.021
17.29.59212,45-0,42%21
17.29.58212,35-0,47%86
17.29.58212,40-0,45%74
17.29.53212,30-0,49%315
17.29.52212,35-0,47%231
17.29.50212,40-0,45%1
17.29.50212,425-0,43%2
17.29.49212,40-0,45%1.128
17.29.45212,35-0,47%856
17.29.41212,40-0,45%229
17.29.40212,35-0,47%620
17.29.40212,40-0,45%1
17.29.38212,35-0,47%1.481
17.29.38212,30-0,49%556
17.29.38212,25-0,52%62
17.29.38212,30-0,49%485
17.29.38212,35-0,47%382
17.29.33212,40-0,45%801
17.29.19212,40-0,45%568
17.29.19212,45-0,42%163
17.29.10212,45-0,42%840
17.29.00212,50-0,40%339
17.28.57212,55-0,37%1.156
17.28.41212,50-0,40%460
17.28.36212,55-0,37%196
17.28.28212,60-0,35%39
17.28.13212,55-0,37%664
17.28.05212,60-0,35%238
17.28.00212,55-0,37%151
OraValoreVar.%Volume
17.27.53212,50-0,40%226
17.27.33212,55-0,37%349
17.27.32212,50-0,40%138
17.27.27212,45-0,42%299
17.27.10212,45-0,42%421
17.27.10212,50-0,40%488
17.27.10212,40-0,45%690
17.26.47212,55-0,37%397
17.26.38212,60-0,35%5
17.26.37212,55-0,37%415
17.26.31212,50-0,40%1.038
17.26.28212,55-0,37%150
17.26.25212,60-0,35%268
17.26.24212,55-0,37%105
17.26.20212,50-0,40%71
17.26.18212,45-0,42%35
17.26.15212,35-0,47%22
17.26.09212,30-0,49%598
17.25.58212,25-0,52%244
17.25.54212,20-0,54%369
17.25.32212,15-0,56%186
17.25.21212,10-0,59%409
17.25.19212,15-0,56%973
17.25.08212,10-0,59%352
17.25.06212,15-0,56%237
17.25.04212,10-0,59%859
17.25.01212,15-0,56%57
17.25.00212,10-0,59%1
17.24.59212,15-0,56%1.124
17.24.53212,20-0,54%1.897
OraValoreVar.%Volume
17.24.52212,15-0,56%1.028
17.24.47212,20-0,54%1.235
17.24.43212,25-0,52%521
17.24.18212,20-0,54%345
17.24.11212,25-0,52%171
17.24.06212,225-0,53%8
17.24.05212,25-0,52%26
17.23.58212,20-0,54%10
17.23.53212,15-0,56%25
17.23.52212,10-0,59%175
17.23.45212,05-0,61%723
17.23.42212,10-0,59%257
17.23.42212,15-0,56%515
17.23.39212,20-0,54%409
17.23.28212,25-0,52%610
17.23.11212,30-0,49%129
17.23.04212,25-0,52%833
17.23.02212,20-0,54%199
17.22.59212,15-0,56%922
17.22.59212,20-0,54%439
17.22.59212,25-0,52%316
17.22.56212,20-0,54%213
17.22.54212,25-0,52%386
17.22.50212,20-0,54%232
17.22.49212,25-0,52%448
17.22.46212,30-0,49%290
17.22.37212,35-0,47%407
17.22.20212,40-0,45%509
17.22.12212,45-0,42%61
17.22.10212,40-0,45%1.939
OraValoreVar.%Volume
17.22.08212,45-0,42%290
17.21.59212,40-0,45%167
17.21.44212,30-0,49%143
17.21.37212,25-0,52%119
17.21.35212,20-0,54%321
17.21.35212,25-0,52%420
17.21.28212,20-0,54%246
17.21.22212,25-0,52%351
17.21.20212,30-0,49%374
17.21.08212,35-0,47%266

(*) I dati sono limitati agli ultimi 100 contratti.

```